China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 22.35 21.93 22.16 204.4K
09:35 22.19 22.19 22.03 22.03 71.2K
09:40 22.00 22.00 21.73 21.76 195.0K
09:45 21.76 22.09 21.76 21.84 123.1K
09:50 21.83 21.88 21.77 21.83 110.8K
09:55 21.81 21.81 21.61 21.67 174.4K
10:00 21.73 21.83 21.69 21.83 49.6K
10:05 21.83 21.91 21.79 21.83 44.4K
10:10 21.83 21.83 21.74 21.74 16.6K
10:15 21.73 21.74 21.58 21.59 53.5K
10:20 21.58 21.62 21.50 21.56 73.7K
10:25 21.56 21.58 21.44 21.48 65.4K
10:30 21.48 21.48 21.40 21.40 41.0K
10:35 21.43 21.48 21.40 21.40 39.3K
10:40 21.42 21.43 21.33 21.33 25.3K
10:45 21.34 21.44 21.32 21.44 28.0K
10:50 21.42 21.48 21.41 21.47 15.3K
10:55 21.47 21.49 21.42 21.42 11.1K
11:00 21.48 21.49 21.46 21.46 12.5K
11:05 21.45 21.53 21.45 21.48 23.6K
11:10 21.45 21.46 21.45 21.45 2.3K
11:15 21.45 21.48 21.45 21.45 14.1K
11:20 21.45 21.57 21.44 21.57 37.4K
11:25 21.58 21.59 21.54 21.59 11.5K
13:00 21.60 21.60 21.49 21.50 14.1K
13:05 21.49 21.49 21.41 21.45 32.3K
13:10 21.46 21.46 21.44 21.44 11.5K
13:15 21.43 21.43 21.38 21.38 41.5K
13:20 21.40 21.40 21.35 21.36 11.5K
13:25 21.36 21.45 21.36 21.45 19.0K
13:30 21.46 21.50 21.44 21.44 22.8K
13:35 21.43 21.44 21.34 21.36 22.6K
13:40 21.34 21.35 21.31 21.33 42.7K
13:45 21.33 21.35 21.32 21.32 19.4K
13:50 21.33 21.34 21.31 21.32 32.6K
13:55 21.33 21.36 21.30 21.32 56.2K
14:00 21.35 21.35 21.29 21.35 12.1K
14:05 21.34 21.40 21.34 21.39 10.9K
14:10 21.40 21.46 21.39 21.46 26.0K
14:15 21.46 21.49 21.45 21.49 15.0K
14:20 21.45 21.46 21.43 21.43 53.5K
14:25 21.45 21.46 21.43 21.45 9.1K
14:30 21.46 21.50 21.42 21.45 16.5K
14:35 21.47 21.51 21.47 21.51 36.8K
14:40 21.53 21.63 21.52 21.60 68.2K
14:45 21.60 21.62 21.57 21.62 37.1K
14:50 21.60 21.62 21.57 21.57 53.2K
14:55 21.57 21.60 21.57 21.57 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available