China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.82 20.61 20.78 109.5K
09:35 20.78 21.05 20.78 21.05 60.4K
09:40 21.05 21.20 20.95 21.04 65.0K
09:45 21.09 21.15 20.99 20.99 36.6K
09:50 20.96 21.04 20.96 20.98 34.0K
09:55 21.00 21.27 21.00 21.19 103.4K
10:00 21.19 21.60 21.17 21.53 194.4K
10:05 21.49 21.68 21.40 21.54 281.1K
10:10 21.54 21.57 21.37 21.37 52.5K
10:15 21.33 21.33 21.15 21.19 41.4K
10:20 21.19 21.38 21.18 21.24 56.6K
10:25 21.30 21.31 21.26 21.29 21.8K
10:30 21.27 21.28 21.24 21.24 22.4K
10:35 21.24 21.36 21.24 21.30 8.0K
10:40 21.33 21.48 21.33 21.43 40.3K
10:45 21.43 21.43 21.32 21.32 18.4K
10:50 21.32 21.32 21.24 21.26 19.6K
10:55 21.29 21.29 21.24 21.24 6.7K
11:00 21.23 21.31 21.17 21.31 16.2K
11:05 21.30 21.32 21.28 21.28 7.6K
11:10 21.28 21.29 21.26 21.26 4.0K
11:15 21.27 21.33 21.27 21.33 4.6K
11:20 21.34 21.37 21.31 21.31 8.0K
11:25 21.31 21.36 21.28 21.32 37.8K
13:00 21.34 21.37 21.27 21.37 12.8K
13:05 21.33 21.33 21.29 21.29 9.8K
13:10 21.29 21.36 21.28 21.35 7.8K
13:15 21.32 21.32 21.27 21.27 4.3K
13:20 21.31 21.35 21.31 21.33 7.5K
13:25 21.33 21.36 21.29 21.32 4.9K
13:30 21.34 21.41 21.34 21.40 12.4K
13:35 21.40 21.43 21.34 21.41 25.9K
13:40 21.41 21.56 21.38 21.43 26.5K
13:45 21.42 21.47 21.37 21.39 28.8K
13:50 21.41 21.41 21.37 21.39 16.9K
13:55 21.40 21.43 21.40 21.43 15.2K
14:00 21.46 21.58 21.46 21.50 34.7K
14:05 21.49 21.50 21.47 21.50 6.9K
14:10 21.47 21.49 21.44 21.45 14.6K
14:15 21.45 21.49 21.45 21.49 3.4K
14:20 21.47 21.50 21.46 21.48 6.2K
14:25 21.48 21.54 21.48 21.52 20.6K
14:30 21.51 21.57 21.51 21.56 29.4K
14:35 21.56 21.57 21.45 21.56 31.8K
14:40 21.52 21.54 21.46 21.48 12.0K
14:45 21.48 21.49 21.43 21.44 16.6K
14:50 21.43 21.43 21.31 21.34 79.5K
14:55 21.34 21.43 21.34 21.42 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available