China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 22.34 21.58 22.29 268.9K
09:35 22.32 22.34 21.91 21.91 138.9K
09:40 21.93 21.99 21.87 21.98 68.6K
09:45 21.94 21.94 21.80 21.82 62.7K
09:50 21.81 21.89 21.80 21.83 18.8K
09:55 21.83 21.84 21.70 21.76 28.2K
10:00 21.76 21.80 21.73 21.75 31.7K
10:05 21.75 21.83 21.73 21.83 33.3K
10:10 21.84 21.96 21.84 21.94 60.2K
10:15 21.94 21.95 21.91 21.95 29.2K
10:20 21.95 22.20 21.93 22.20 235.1K
10:25 22.13 22.13 22.00 22.03 62.9K
10:30 22.00 22.00 21.94 21.95 15.4K
10:35 21.93 21.96 21.93 21.96 7.4K
10:40 21.98 22.00 21.93 21.96 36.3K
10:45 21.96 21.96 21.85 21.93 15.5K
10:50 21.89 21.90 21.82 21.90 15.0K
10:55 21.84 21.84 21.84 21.84 2.0K
11:00 21.84 21.87 21.80 21.80 14.7K
11:05 21.82 21.88 21.82 21.88 19.8K
11:10 21.89 21.89 21.83 21.88 8.6K
11:15 21.82 21.86 21.82 21.83 15.3K
11:20 21.83 21.85 21.83 21.85 2.8K
11:25 21.85 21.89 21.85 21.89 6.8K
13:00 21.89 21.93 21.82 21.89 30.7K
13:05 21.90 22.00 21.90 21.97 25.9K
13:10 21.97 22.57 21.97 22.51 362.1K
13:15 22.55 22.77 22.35 22.67 494.8K
13:20 22.65 23.00 22.50 22.94 316.6K
13:25 22.91 23.08 22.60 22.64 159.2K
13:30 22.64 22.70 22.57 22.57 64.8K
13:35 22.57 22.57 22.40 22.41 54.8K
13:40 22.41 22.42 22.34 22.36 46.1K
13:45 22.35 22.40 22.35 22.40 9.9K
13:50 22.39 22.40 22.34 22.36 24.3K
13:55 22.38 22.42 22.35 22.40 17.2K
14:00 22.40 22.41 22.35 22.35 20.8K
14:05 22.35 22.42 22.34 22.42 12.0K
14:10 22.40 22.42 22.39 22.42 7.4K
14:15 22.42 22.45 22.40 22.45 9.6K
14:20 22.45 22.48 22.45 22.48 0.9K
14:25 22.48 22.49 22.43 22.49 18.1K
14:30 22.49 22.58 22.45 22.49 31.7K
14:35 22.49 22.51 22.45 22.48 9.5K
14:40 22.45 22.47 22.42 22.42 60.6K
14:45 22.42 22.47 22.42 22.46 29.9K
14:50 22.46 22.46 22.43 22.43 63.8K
14:55 22.43 22.44 22.38 22.41 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available