China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 24.13 23.66 24.00 148.1K
09:35 24.08 24.61 24.03 24.10 384.5K
09:40 24.15 24.16 23.70 23.83 71.7K
09:45 23.82 23.82 23.68 23.69 40.5K
09:50 23.69 23.69 23.62 23.65 26.2K
09:55 23.65 23.67 23.53 23.55 65.5K
10:00 23.55 23.58 23.50 23.58 62.8K
10:05 23.59 23.85 23.59 23.65 49.5K
10:10 23.57 23.85 23.57 23.65 31.6K
10:15 23.65 23.76 23.65 23.67 19.6K
10:20 23.66 23.70 23.63 23.68 18.5K
10:25 23.68 23.70 23.61 23.67 19.5K
10:30 23.63 23.73 23.63 23.69 35.6K
10:35 23.69 23.69 23.54 23.54 23.5K
10:40 23.56 23.66 23.56 23.63 54.8K
10:45 23.64 23.64 23.56 23.58 19.1K
10:50 23.58 23.58 23.45 23.48 51.7K
10:55 23.48 23.48 23.45 23.45 24.8K
11:00 23.46 23.51 23.43 23.47 14.5K
11:05 23.47 23.49 23.45 23.47 15.8K
11:10 23.47 23.50 23.45 23.47 32.0K
11:15 23.44 23.44 23.40 23.40 26.8K
11:20 23.39 23.39 23.26 23.33 63.5K
11:25 23.32 23.34 23.29 23.30 11.6K
13:00 23.33 23.56 23.33 23.52 21.3K
13:05 23.52 23.59 23.51 23.51 16.0K
13:10 23.50 23.56 23.50 23.56 15.2K
13:15 23.56 23.80 23.55 23.76 49.4K
13:20 23.77 23.77 23.69 23.73 29.7K
13:25 23.73 23.85 23.69 23.85 26.4K
13:30 23.85 23.85 23.70 23.76 14.6K
13:35 23.76 23.76 23.70 23.70 12.6K
13:40 23.70 23.70 23.62 23.64 15.4K
13:45 23.66 23.68 23.59 23.64 16.3K
13:50 23.66 23.84 23.66 23.80 43.3K
13:55 23.77 23.80 23.70 23.73 35.5K
14:00 23.73 23.77 23.66 23.69 49.2K
14:05 23.69 23.90 23.69 23.90 44.9K
14:10 23.98 24.36 23.98 24.21 171.9K
14:15 24.30 24.34 24.18 24.21 236.5K
14:20 24.19 24.35 24.18 24.35 83.4K
14:25 24.36 24.41 24.27 24.29 103.7K
14:30 24.29 24.32 24.25 24.26 130.1K
14:35 24.24 24.24 24.13 24.13 64.4K
14:40 24.17 24.23 24.17 24.22 30.9K
14:45 24.20 24.22 24.09 24.13 40.3K
14:50 24.17 24.22 24.13 24.16 52.3K
14:55 24.15 24.19 24.12 24.16 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available