China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.14 22.26 158.0K
09:35 22.26 22.38 22.26 22.29 19.9K
09:40 22.28 22.39 22.27 22.39 27.8K
09:45 22.42 22.59 22.38 22.38 49.5K
09:50 22.40 22.48 22.38 22.48 10.2K
09:55 22.42 22.48 22.38 22.48 37.7K
10:00 22.48 22.58 22.38 22.38 46.2K
10:05 22.38 22.48 22.34 22.48 20.5K
10:10 22.50 22.57 22.50 22.54 10.4K
10:15 22.55 22.55 22.45 22.45 14.7K
10:20 22.45 22.46 22.33 22.38 14.3K
10:25 22.40 22.41 22.38 22.41 5.2K
10:30 22.40 22.45 22.39 22.45 5.9K
10:35 22.46 22.48 22.42 22.42 23.4K
10:40 22.42 22.48 22.42 22.47 13.6K
10:45 22.46 22.46 22.39 22.45 15.3K
10:50 22.45 22.45 22.40 22.45 13.5K
10:55 22.45 22.45 22.40 22.42 7.1K
11:00 22.41 22.41 22.34 22.34 11.0K
11:05 22.34 22.34 22.27 22.28 33.0K
11:10 22.28 22.32 22.28 22.32 1.2K
11:15 22.32 22.34 22.30 22.32 15.6K
11:20 22.38 22.38 22.32 22.38 4.6K
11:25 22.36 22.36 22.31 22.32 10.3K
13:00 22.31 22.35 22.23 22.23 20.3K
13:05 22.28 22.32 22.26 22.30 22.3K
13:10 22.30 22.34 22.26 22.26 14.5K
13:15 22.33 22.33 22.33 22.33 0.3K
13:20 22.28 22.32 22.26 22.27 31.4K
13:25 22.32 22.32 22.26 22.32 9.6K
13:30 22.26 22.26 22.15 22.19 57.5K
13:35 22.19 22.19 22.09 22.09 28.1K
13:40 22.10 22.14 22.09 22.11 23.0K
13:45 22.11 22.11 22.05 22.09 23.8K
13:50 22.09 22.11 22.04 22.06 42.3K
13:55 22.10 22.10 22.04 22.04 9.3K
14:00 22.04 22.10 22.04 22.05 31.9K
14:05 22.05 22.05 21.96 21.97 46.7K
14:10 21.95 21.98 21.93 21.94 82.4K
14:15 21.93 21.93 21.88 21.90 47.7K
14:20 21.92 21.94 21.88 21.90 58.8K
14:25 21.91 21.94 21.88 21.92 48.4K
14:30 21.92 21.99 21.92 21.93 33.3K
14:35 21.95 21.95 21.91 21.91 21.3K
14:40 21.92 21.99 21.92 21.99 31.9K
14:45 21.99 22.00 21.94 21.95 37.6K
14:50 21.97 21.97 21.92 21.92 27.0K
14:55 21.96 21.99 21.94 21.99 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available