China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.16 21.99 22.08 167.2K
09:35 22.08 22.14 21.99 22.04 34.5K
09:40 21.98 21.99 21.85 21.99 36.4K
09:45 22.01 22.10 21.96 22.03 55.0K
09:50 22.03 22.14 22.02 22.14 47.5K
09:55 22.14 22.16 22.05 22.07 34.7K
10:00 22.07 22.07 21.98 22.06 19.4K
10:05 22.04 22.12 22.02 22.07 24.6K
10:10 22.06 22.13 22.03 22.08 28.9K
10:15 22.14 22.14 22.03 22.03 23.0K
10:20 22.02 22.10 22.00 22.09 37.0K
10:25 22.04 22.04 21.98 22.00 17.3K
10:30 21.98 22.03 21.98 21.99 5.6K
10:35 21.99 22.08 21.98 22.08 11.8K
10:40 22.02 22.04 22.00 22.04 11.8K
10:45 22.01 22.03 21.98 22.02 5.9K
10:50 21.99 22.09 21.98 22.09 34.1K
10:55 22.08 22.08 22.06 22.06 4.8K
11:00 22.03 22.11 22.01 22.11 4.2K
11:05 22.09 22.09 22.04 22.04 8.9K
11:10 22.05 22.10 22.05 22.05 13.8K
11:15 22.06 22.06 21.94 21.94 9.6K
11:20 21.95 21.97 21.95 21.97 10.8K
11:25 21.97 22.02 21.97 22.02 6.6K
13:00 22.06 22.10 21.99 22.05 31.2K
13:05 21.98 22.10 21.97 22.10 14.7K
13:10 22.10 22.21 22.08 22.21 26.7K
13:15 22.16 22.16 22.09 22.09 19.7K
13:20 22.10 22.11 22.07 22.07 23.5K
13:25 22.08 22.10 22.08 22.10 9.3K
13:30 22.10 22.11 22.00 22.00 50.5K
13:35 22.02 22.09 22.02 22.07 12.6K
13:40 22.05 22.07 22.01 22.01 12.8K
13:45 22.05 22.11 22.05 22.10 24.7K
13:50 22.11 22.20 22.09 22.15 11.2K
13:55 22.13 22.25 22.13 22.21 34.0K
14:00 22.22 22.28 22.21 22.25 46.4K
14:05 22.28 22.50 22.28 22.42 76.2K
14:10 22.35 22.35 22.15 22.20 35.3K
14:15 22.15 22.19 22.13 22.13 20.0K
14:20 22.13 22.13 22.06 22.10 22.4K
14:25 22.08 22.10 22.07 22.08 18.1K
14:30 22.09 22.10 22.08 22.09 7.9K
14:35 22.08 22.08 22.05 22.05 14.0K
14:40 22.05 22.12 22.05 22.12 28.5K
14:45 22.13 22.20 22.12 22.17 30.3K
14:50 22.17 22.20 22.13 22.17 46.8K
14:55 22.17 22.21 22.16 22.21 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available