China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.61 22.07 22.47 215.3K
09:35 22.55 22.73 22.47 22.57 249.3K
09:40 22.57 22.58 22.50 22.57 54.7K
09:45 22.54 22.58 22.49 22.52 85.0K
09:50 22.50 22.50 22.41 22.41 22.7K
09:55 22.41 22.71 22.36 22.60 127.9K
10:00 22.63 22.82 22.59 22.67 73.3K
10:05 22.67 22.67 22.49 22.49 26.7K
10:10 22.49 22.59 22.49 22.58 12.1K
10:15 22.61 22.89 22.61 22.89 150.3K
10:20 22.89 23.02 22.82 22.90 160.0K
10:25 22.88 23.02 22.83 23.02 129.5K
10:30 23.02 23.06 22.78 22.78 188.0K
10:35 22.81 22.83 22.71 22.83 36.5K
10:40 22.81 22.85 22.78 22.81 24.8K
10:45 22.81 22.81 22.73 22.81 33.5K
10:50 22.79 22.79 22.73 22.73 13.2K
10:55 22.71 22.80 22.71 22.80 28.9K
11:00 22.82 22.83 22.74 22.74 20.1K
11:05 22.76 22.82 22.69 22.69 24.5K
11:10 22.71 22.76 22.71 22.75 26.1K
11:15 22.73 22.77 22.73 22.77 6.4K
11:20 22.77 22.77 22.68 22.69 26.4K
11:25 22.69 22.69 22.66 22.68 25.5K
13:00 22.67 22.67 22.61 22.62 30.3K
13:05 22.61 22.63 22.59 22.59 19.7K
13:10 22.61 22.66 22.59 22.61 8.6K
13:15 22.61 22.68 22.60 22.64 13.5K
13:20 22.68 22.68 22.59 22.63 8.5K
13:25 22.64 22.66 22.59 22.59 13.1K
13:30 22.59 22.60 22.55 22.57 12.6K
13:35 22.57 22.60 22.53 22.53 12.7K
13:40 22.53 22.55 22.48 22.48 23.3K
13:45 22.48 22.54 22.48 22.53 29.7K
13:50 22.51 22.51 22.49 22.49 5.8K
13:55 22.47 22.50 22.47 22.50 14.6K
14:00 22.50 22.77 22.50 22.77 72.8K
14:05 22.70 22.70 22.63 22.66 10.2K
14:10 22.69 22.73 22.66 22.72 16.7K
14:15 22.71 22.72 22.68 22.68 39.4K
14:20 22.68 22.69 22.64 22.65 11.1K
14:25 22.62 22.65 22.62 22.64 11.3K
14:30 22.64 22.64 22.60 22.63 14.7K
14:35 22.61 22.65 22.57 22.63 14.0K
14:40 22.63 22.63 22.61 22.63 18.5K
14:45 22.63 22.65 22.55 22.55 47.0K
14:50 22.56 22.60 22.54 22.57 42.2K
14:55 22.58 22.63 22.58 22.58 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available