China Chippacking Technology

688216
🏛️ china →
26.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.66 24.12 24.15 145.1K
09:35 24.14 24.63 24.06 24.51 71.5K
09:40 24.51 24.56 24.45 24.45 45.9K
09:45 24.40 24.54 24.35 24.42 56.2K
09:50 24.41 24.71 24.39 24.49 85.7K
09:55 24.49 24.58 24.45 24.49 30.0K
10:00 24.49 24.49 24.32 24.41 22.1K
10:05 24.36 24.44 24.35 24.44 12.7K
10:10 24.44 24.52 24.38 24.52 42.4K
10:15 24.43 24.57 24.43 24.57 8.2K
10:20 24.55 24.79 24.55 24.60 62.6K
10:25 24.65 24.68 24.60 24.60 8.2K
10:30 24.60 24.70 24.56 24.56 10.8K
10:35 24.59 24.59 24.56 24.58 14.5K
10:40 24.58 24.68 24.58 24.64 11.2K
10:45 24.68 24.69 24.45 24.46 55.5K
10:50 24.49 24.49 24.42 24.43 7.7K
10:55 24.43 24.49 24.43 24.46 14.2K
11:00 24.46 24.46 24.35 24.44 65.6K
11:05 24.44 24.48 24.37 24.40 15.6K
11:10 24.38 24.61 24.38 24.48 66.2K
11:15 24.54 24.54 24.48 24.50 10.4K
11:20 24.57 24.57 24.50 24.50 11.8K
11:25 24.50 24.52 24.39 24.44 5.6K
13:00 24.51 24.69 24.43 24.63 29.5K
13:05 24.63 24.69 24.61 24.67 10.0K
13:10 24.69 24.70 24.66 24.66 5.6K
13:15 24.68 24.82 24.66 24.80 61.1K
13:20 24.82 24.83 24.74 24.76 107.1K
13:25 24.76 24.76 24.58 24.60 43.8K
13:30 24.65 24.69 24.58 24.61 25.8K
13:35 24.67 24.67 24.61 24.65 5.4K
13:40 24.65 24.65 24.60 24.60 9.2K
13:45 24.65 24.69 24.61 24.69 41.4K
13:50 24.67 24.67 24.63 24.65 11.7K
13:55 24.63 24.65 24.63 24.65 4.1K
14:00 24.64 24.69 24.63 24.69 8.2K
14:05 24.69 24.76 24.68 24.76 18.9K
14:10 24.77 24.87 24.75 24.87 68.7K
14:15 24.85 24.87 24.83 24.86 25.1K
14:20 24.84 24.84 24.81 24.82 16.0K
14:25 24.83 24.86 24.83 24.85 10.9K
14:30 24.85 24.87 24.84 24.84 27.0K
14:35 24.84 24.93 24.84 24.93 34.7K
14:40 24.93 24.98 24.89 24.91 27.6K
14:45 24.90 24.91 24.86 24.87 35.3K
14:50 24.89 24.90 24.85 24.86 64.3K
14:55 24.89 24.95 24.82 24.95 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available