China Chunlai Education

1969
🏛️ hong-kong →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.64 4.44 4.44 813.0K
09:35 4.45 4.51 4.45 4.51 448.0K
09:40 4.50 4.56 4.50 4.56 243.0K
09:45 4.57 4.70 4.55 4.65 1,409.0K
09:50 4.64 4.65 4.59 4.60 305.0K
09:55 4.59 4.59 4.58 4.59 86.0K
10:00 4.58 4.58 4.58 4.58 18.0K
10:05 4.57 4.59 4.57 4.57 132.0K
10:10 4.59 4.60 4.59 4.60 50.0K
10:15 4.62 4.63 4.61 4.62 116.0K
10:20 4.60 4.60 4.60 4.60 18.0K
10:25 4.59 4.60 4.57 4.57 80.0K
10:30 4.58 4.58 4.57 4.57 48.0K
10:35 4.58 4.60 4.58 4.59 29.0K
10:40 4.58 4.58 4.53 4.53 109.0K
10:45 4.54 4.55 4.53 4.53 95.0K
10:50 4.56 4.56 4.56 4.56 25.0K
10:55 4.55 4.55 4.54 4.54 40.0K
11:00 4.55 4.57 4.54 4.54 105.0K
11:10 4.56 4.56 4.56 4.56 6.0K
11:15 4.55 4.55 4.54 4.54 73.0K
11:25 4.55 4.56 4.55 4.56 34.0K
11:40 4.59 4.59 4.59 4.59 48.0K
11:50 4.59 4.59 4.57 4.57 23.0K
11:55 4.59 4.59 4.57 4.57 17.0K
13:00 4.58 4.58 4.56 4.58 37.0K
13:05 4.56 4.56 4.56 4.56 7.0K
13:10 4.58 4.58 4.58 4.58 48.0K
13:15 4.59 4.59 4.59 4.59 18.0K
13:25 4.58 4.59 4.58 4.59 10.0K
13:30 4.58 4.59 4.58 4.59 24.0K
13:35 4.58 4.58 4.56 4.56 91.0K
13:55 4.57 4.57 4.57 4.57 3.0K
14:00 4.56 4.56 4.56 4.56 21.0K
14:15 4.57 4.57 4.57 4.57 1.0K
14:20 4.55 4.55 4.55 4.55 94.0K
15:00 4.54 4.57 4.54 4.57 68.0K
15:15 4.56 4.56 4.56 4.56 11.0K
15:25 4.57 4.57 4.57 4.57 3.0K
15:30 4.55 4.55 4.55 4.55 3.0K
15:35 4.54 4.54 4.54 4.54 3.0K
15:40 4.55 4.55 4.55 4.55 10.0K
15:45 4.54 4.54 4.53 4.53 49.0K
15:50 4.55 4.55 4.55 4.55 28.0K
15:55 4.56 4.56 4.52 4.54 354.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available