China Chunlai Education

1969
🏛️ hong-kong →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.59 4.49 4.49 414.0K
09:35 4.48 4.51 4.48 4.50 38.0K
09:40 4.49 4.50 4.47 4.47 122.0K
09:45 4.48 4.51 4.48 4.51 51.0K
09:55 4.50 4.51 4.47 4.47 98.0K
10:00 4.46 4.47 4.46 4.47 17.0K
10:05 4.46 4.46 4.46 4.46 30.0K
10:10 4.48 4.48 4.48 4.48 21.0K
10:15 4.49 4.49 4.48 4.48 19.0K
10:20 4.46 4.46 4.46 4.46 48.0K
10:35 4.47 4.48 4.47 4.48 8.0K
10:40 4.46 4.46 4.45 4.45 116.0K
10:45 4.44 4.44 4.44 4.44 70.0K
10:50 4.45 4.47 4.45 4.47 29.0K
10:55 4.45 4.45 4.44 4.44 149.0K
11:25 4.45 4.55 4.45 4.54 181.0K
11:30 4.51 4.56 4.51 4.51 122.0K
11:35 4.53 4.54 4.51 4.54 22.0K
11:40 4.53 4.54 4.53 4.53 22.0K
11:45 4.55 4.55 4.53 4.53 107.0K
11:55 4.54 4.54 4.54 4.54 6.0K
13:00 4.53 4.55 4.53 4.55 57.0K
13:10 4.54 4.54 4.53 4.53 52.0K
13:15 4.52 4.52 4.52 4.52 47.0K
13:25 4.53 4.53 4.53 4.53 13.0K
13:30 4.52 4.52 4.50 4.51 66.0K
13:35 4.52 4.53 4.52 4.53 38.0K
13:40 4.52 4.52 4.51 4.51 37.0K
13:45 4.52 4.52 4.52 4.52 14.0K
13:55 4.51 4.53 4.51 4.53 25.0K
14:00 4.52 4.55 4.52 4.54 184.0K
14:15 4.53 4.53 4.53 4.53 77.0K
14:25 4.52 4.52 4.52 4.52 2.0K
14:35 4.53 4.54 4.53 4.54 59.0K
14:40 4.55 4.55 4.53 4.53 135.0K
14:50 4.52 4.52 4.52 4.52 38.0K
14:55 4.50 4.51 4.50 4.51 28.0K
15:10 4.53 4.53 4.53 4.53 27.0K
15:20 4.52 4.52 4.51 4.51 67.0K
15:30 4.50 4.50 4.50 4.50 134.0K
15:45 4.49 4.49 4.48 4.48 30.0K
15:55 4.49 4.50 4.45 4.48 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available