China Chunlai Education

1969
🏛️ hong-kong →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.33 4.33 58.0K
09:35 4.34 4.35 4.34 4.35 14.0K
09:40 4.36 4.36 4.36 4.36 22.0K
09:50 4.35 4.36 4.33 4.35 73.0K
09:55 4.34 4.35 4.34 4.35 51.0K
10:00 4.36 4.36 4.36 4.36 63.0K
10:35 4.35 4.36 4.35 4.36 19.0K
10:40 4.35 4.36 4.35 4.35 23.0K
10:45 4.34 4.34 4.34 4.34 7.0K
10:50 4.35 4.41 4.35 4.41 198.0K
10:55 4.39 4.40 4.38 4.39 71.0K
11:05 4.40 4.40 4.40 4.40 17.0K
11:30 4.39 4.40 4.39 4.40 1.0K
11:35 4.39 4.40 4.39 4.40 6.0K
11:40 4.39 4.40 4.38 4.38 52.0K
11:55 4.40 4.40 4.40 4.40 8.0K
13:00 4.39 4.39 4.37 4.37 11.0K
13:05 4.39 4.39 4.39 4.39 11.0K
13:10 4.38 4.39 4.38 4.39 11.0K
13:20 4.38 4.38 4.38 4.38 6.0K
13:25 4.39 4.40 4.39 4.40 14.0K
13:45 4.39 4.39 4.39 4.39 5.0K
13:50 4.38 4.40 4.38 4.40 62.0K
13:55 4.39 4.39 4.39 4.39 17.0K
14:20 4.38 4.39 4.38 4.39 8.0K
14:25 4.38 4.38 4.37 4.37 32.0K
14:40 4.36 4.38 4.36 4.38 53.0K
14:55 4.36 4.38 4.36 4.38 7.0K
15:05 4.37 4.38 4.37 4.38 24.0K
15:30 4.37 4.38 4.37 4.37 12.0K
15:35 4.38 4.38 4.38 4.38 1.0K
15:40 4.39 4.39 4.39 4.39 37.0K
15:45 4.38 4.38 4.38 4.38 28.0K
15:55 4.37 4.38 4.32 4.38 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available