China Chunlai Education

1969
🏛️ hong-kong →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.42 4.42 4.40 4.40 21.0K
09:40 4.41 4.41 4.36 4.36 58.0K
09:50 4.35 4.35 4.35 4.35 1.0K
09:55 4.34 4.34 4.34 4.34 98.0K
10:50 4.36 4.36 4.36 4.36 6.0K
11:30 4.37 4.37 4.37 4.37 27.0K
11:40 4.36 4.36 4.35 4.35 14.0K
13:00 4.34 4.34 4.32 4.32 28.0K
13:05 4.34 4.34 4.33 4.33 63.0K
13:30 4.34 4.34 4.34 4.34 21.0K
13:35 4.33 4.33 4.33 4.33 38.0K
13:40 4.32 4.32 4.32 4.32 21.0K
13:45 4.34 4.34 4.34 4.34 4.0K
13:50 4.33 4.33 4.33 4.33 1.0K
13:55 4.34 4.34 4.34 4.34 54.0K
14:05 4.33 4.33 4.32 4.32 9.0K
14:10 4.33 4.33 4.33 4.33 16.0K
14:55 4.34 4.34 4.33 4.34 47.0K
15:05 4.33 4.33 4.32 4.33 42.0K
15:10 4.32 4.32 4.32 4.32 10.0K
15:20 4.33 4.33 4.33 4.33 13.0K
15:30 4.35 4.35 4.35 4.35 55.0K
15:35 4.36 4.36 4.36 4.36 6.0K
15:40 4.35 4.35 4.35 4.35 48.0K
15:50 4.36 4.36 4.35 4.36 24.0K
15:55 4.35 4.36 4.34 4.34 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available