China Chunlai Education

1969
🏛️ hong-kong →
4.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.28 4.31 113.0K
09:35 4.32 4.34 4.31 4.32 12.0K
09:40 4.31 4.33 4.31 4.33 34.0K
09:50 4.32 4.32 4.32 4.32 5.0K
10:00 4.31 4.31 4.30 4.31 91.0K
10:15 4.32 4.32 4.32 4.32 16.0K
10:25 4.31 4.31 4.31 4.31 7.0K
10:30 4.30 4.31 4.30 4.31 25.0K
10:45 4.32 4.32 4.32 4.32 12.0K
11:05 4.33 4.33 4.33 4.33 6.0K
11:45 4.32 4.32 4.32 4.32 1.0K
13:15 4.33 4.33 4.33 4.33 14.0K
13:40 4.34 4.34 4.33 4.33 0.0K
13:50 4.34 4.34 4.34 4.34 6.0K
13:55 4.33 4.33 4.33 4.33 13.0K
14:05 4.32 4.32 4.32 4.32 16.0K
14:20 4.33 4.33 4.33 4.33 5.0K
14:25 4.34 5.00 4.34 4.94 4,255.0K
14:30 4.94 5.19 4.94 5.16 11,891.0K
14:35 5.15 5.35 4.96 5.00 10,534.0K
14:40 4.97 5.11 4.96 5.03 3,558.0K
14:45 5.02 5.10 4.84 4.87 3,312.0K
14:50 4.86 4.92 4.74 4.74 3,674.0K
14:55 4.73 4.77 4.62 4.62 3,533.0K
15:00 4.61 4.73 4.61 4.72 1,861.0K
15:05 4.73 4.73 4.62 4.63 1,346.0K
15:10 4.62 4.64 4.54 4.63 2,320.0K
15:15 4.64 4.81 4.62 4.66 2,840.0K
15:20 4.67 4.72 4.61 4.67 838.0K
15:25 4.66 4.66 4.58 4.62 799.0K
15:30 4.63 4.69 4.59 4.69 400.0K
15:35 4.68 4.68 4.58 4.64 625.0K
15:40 4.62 4.62 4.56 4.56 588.0K
15:45 4.57 4.60 4.56 4.60 466.0K
15:50 4.59 4.59 4.46 4.48 2,018.0K
15:55 4.46 4.49 4.43 4.45 1,999.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available