China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.10 28.96 29.01 1,324.3K
09:35 29.01 29.02 28.96 29.02 712.9K
09:40 28.98 29.01 28.92 28.94 944.3K
09:45 28.94 29.00 28.94 28.95 396.1K
09:50 28.95 28.97 28.93 28.93 278.7K
09:55 28.94 28.99 28.92 28.98 744.0K
10:00 28.99 29.02 28.97 29.02 410.8K
10:05 29.01 29.07 28.99 29.04 378.7K
10:10 29.05 29.10 29.03 29.03 497.5K
10:15 29.05 29.07 29.03 29.05 172.1K
10:20 29.06 29.07 29.04 29.06 173.9K
10:25 29.06 29.08 29.05 29.05 191.1K
10:30 29.06 29.09 29.01 29.01 268.4K
10:35 29.02 29.03 28.99 29.02 319.1K
10:40 29.01 29.04 29.01 29.03 141.4K
10:45 29.03 29.03 29.00 29.00 263.9K
10:50 29.01 29.01 28.95 28.96 305.5K
10:55 28.96 28.99 28.95 28.98 361.2K
11:00 28.98 28.99 28.95 28.96 225.3K
11:05 28.96 28.96 28.91 28.92 893.1K
11:10 28.92 28.92 28.81 28.85 1,181.5K
11:15 28.84 28.85 28.81 28.81 561.5K
11:20 28.80 28.86 28.78 28.86 536.5K
11:25 28.86 28.92 28.86 28.88 317.9K
13:00 28.88 28.93 28.86 28.90 319.5K
13:05 28.90 28.90 28.86 28.88 171.5K
13:10 28.88 28.90 28.85 28.86 157.9K
13:15 28.86 28.90 28.86 28.88 216.4K
13:20 28.90 28.93 28.87 28.92 207.2K
13:25 28.91 28.92 28.87 28.88 155.8K
13:30 28.88 28.91 28.87 28.91 143.7K
13:35 28.90 28.93 28.88 28.92 216.6K
13:40 28.92 28.94 28.89 28.90 252.0K
13:45 28.89 28.92 28.88 28.90 155.3K
13:50 28.90 28.90 28.87 28.87 152.2K
13:55 28.88 28.91 28.87 28.89 192.7K
14:00 28.88 28.89 28.87 28.87 145.9K
14:05 28.87 28.90 28.86 28.87 215.2K
14:10 28.88 28.89 28.88 28.88 102.8K
14:15 28.89 28.89 28.86 28.88 255.6K
14:20 28.88 28.88 28.83 28.83 412.1K
14:25 28.84 28.85 28.82 28.82 284.3K
14:30 28.82 28.84 28.80 28.84 736.7K
14:35 28.83 28.84 28.81 28.82 365.9K
14:40 28.82 28.83 28.81 28.81 415.0K
14:45 28.81 28.83 28.81 28.82 599.5K
14:50 28.82 28.83 28.80 28.80 677.1K
14:55 28.80 28.82 28.80 28.80 543.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available