China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 30.52 30.39 30.41 1,607.9K
09:35 30.40 30.40 30.32 30.35 1,442.2K
09:40 30.36 30.44 30.36 30.38 780.0K
09:45 30.38 30.45 30.37 30.43 528.7K
09:50 30.44 30.46 30.41 30.42 367.0K
09:55 30.43 30.43 30.38 30.40 496.2K
10:00 30.39 30.43 30.38 30.41 520.0K
10:05 30.42 30.47 30.40 30.46 367.8K
10:10 30.46 30.47 30.42 30.42 232.6K
10:15 30.43 30.46 30.41 30.46 190.9K
10:20 30.45 30.46 30.43 30.44 152.0K
10:25 30.44 30.45 30.42 30.44 314.8K
10:30 30.44 30.46 30.43 30.44 315.2K
10:35 30.45 30.48 30.45 30.48 276.7K
10:40 30.47 30.50 30.45 30.45 315.7K
10:45 30.44 30.46 30.44 30.46 199.6K
10:50 30.46 30.46 30.43 30.43 192.4K
10:55 30.43 30.47 30.42 30.46 257.9K
11:00 30.46 30.47 30.44 30.45 215.9K
11:05 30.46 30.47 30.44 30.46 185.9K
11:10 30.46 30.49 30.45 30.47 125.4K
11:15 30.47 30.48 30.46 30.47 160.1K
11:20 30.46 30.48 30.44 30.47 168.2K
11:25 30.47 30.52 30.47 30.48 324.5K
13:00 30.49 30.49 30.46 30.48 264.3K
13:05 30.48 30.49 30.46 30.49 120.3K
13:10 30.49 30.51 30.47 30.49 372.7K
13:15 30.49 30.52 30.46 30.48 451.6K
13:20 30.48 30.48 30.45 30.46 264.8K
13:25 30.46 30.47 30.43 30.44 265.3K
13:30 30.44 30.45 30.41 30.42 386.9K
13:35 30.44 30.44 30.41 30.42 167.1K
13:40 30.42 30.44 30.40 30.40 473.7K
13:45 30.40 30.40 30.38 30.40 356.7K
13:50 30.40 30.45 30.40 30.45 469.4K
13:55 30.44 30.45 30.43 30.43 244.1K
14:00 30.44 30.46 30.42 30.46 294.0K
14:05 30.47 30.49 30.46 30.47 242.7K
14:10 30.47 30.48 30.45 30.46 218.6K
14:15 30.46 30.48 30.46 30.47 139.4K
14:20 30.48 30.48 30.45 30.47 176.6K
14:25 30.48 30.54 30.47 30.52 474.1K
14:30 30.53 30.55 30.49 30.50 412.3K
14:35 30.50 30.53 30.49 30.52 374.8K
14:40 30.52 30.53 30.51 30.53 299.6K
14:45 30.52 30.53 30.51 30.51 443.2K
14:50 30.51 30.51 30.48 30.49 424.0K
14:55 30.49 30.49 30.48 30.49 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available