China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.38 31.05 31.28 3,656.9K
09:35 31.28 31.28 31.16 31.20 1,379.7K
09:40 31.20 31.20 31.09 31.09 1,183.1K
09:45 31.09 31.20 31.09 31.15 683.3K
09:50 31.13 31.21 31.13 31.14 814.7K
09:55 31.14 31.30 31.13 31.29 1,148.7K
10:00 31.29 31.30 31.24 31.28 833.0K
10:05 31.28 31.29 31.18 31.20 1,205.9K
10:10 31.21 31.28 31.15 31.17 991.0K
10:15 31.16 31.26 31.15 31.20 738.6K
10:20 31.20 31.22 31.15 31.19 991.9K
10:25 31.19 31.20 31.16 31.18 588.0K
10:30 31.17 31.22 31.15 31.22 500.0K
10:35 31.22 31.22 31.17 31.19 443.9K
10:40 31.19 31.20 31.18 31.20 304.7K
10:45 31.19 31.25 31.19 31.23 527.0K
10:50 31.22 31.22 31.17 31.21 647.0K
10:55 31.22 31.29 31.22 31.28 1,200.6K
11:00 31.29 31.31 31.26 31.30 1,346.0K
11:05 31.30 31.31 31.28 31.29 466.6K
11:10 31.30 31.35 31.29 31.35 1,125.5K
11:15 31.34 31.35 31.31 31.31 542.4K
11:20 31.32 31.40 31.31 31.39 1,639.7K
11:25 31.39 31.39 31.35 31.37 630.7K
13:00 31.37 31.40 31.35 31.37 1,087.8K
13:05 31.37 31.39 31.34 31.38 666.0K
13:10 31.38 31.39 31.36 31.38 603.1K
13:15 31.37 31.39 31.34 31.36 651.5K
13:20 31.36 31.37 31.26 31.28 1,132.4K
13:25 31.28 31.34 31.27 31.28 389.8K
13:30 31.29 31.31 31.25 31.25 489.2K
13:35 31.24 31.24 31.16 31.19 1,057.9K
13:40 31.19 31.24 31.18 31.23 348.4K
13:45 31.23 31.24 31.18 31.23 448.8K
13:50 31.23 31.25 31.21 31.25 324.0K
13:55 31.25 31.25 31.22 31.22 285.6K
14:00 31.22 31.24 31.21 31.23 233.0K
14:05 31.23 31.26 31.21 31.23 273.3K
14:10 31.23 31.25 31.17 31.17 631.8K
14:15 31.18 31.20 31.16 31.18 464.1K
14:20 31.17 31.19 31.16 31.17 299.5K
14:25 31.18 31.19 31.17 31.19 284.4K
14:30 31.19 31.20 31.17 31.18 444.3K
14:35 31.19 31.19 31.17 31.19 387.3K
14:40 31.18 31.20 31.18 31.19 450.9K
14:45 31.18 31.20 31.18 31.19 573.9K
14:50 31.19 31.20 31.19 31.20 756.4K
14:55 31.19 31.21 31.19 31.20 406.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available