China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.79 33.21 33.35 15,228.4K
09:35 33.36 33.38 33.02 33.02 6,817.5K
09:40 33.02 33.20 32.96 33.14 4,301.2K
09:45 33.12 33.22 33.10 33.22 2,006.4K
09:50 33.23 33.26 33.15 33.15 1,981.2K
09:55 33.15 33.20 33.12 33.14 1,286.0K
10:00 33.14 33.44 33.14 33.35 2,506.8K
10:05 33.36 33.36 33.30 33.32 1,207.3K
10:10 33.32 33.59 33.31 33.59 2,330.5K
10:15 33.59 33.64 33.42 33.43 3,045.4K
10:20 33.42 33.45 33.34 33.35 1,166.4K
10:25 33.34 33.40 33.31 33.31 1,014.4K
10:30 33.31 33.31 33.23 33.23 1,159.2K
10:35 33.24 33.24 33.18 33.19 936.7K
10:40 33.19 33.26 33.18 33.25 654.4K
10:45 33.26 33.27 33.23 33.27 510.3K
10:50 33.27 33.30 33.25 33.28 546.9K
10:55 33.27 33.27 33.19 33.19 550.2K
11:00 33.19 33.19 33.15 33.16 860.7K
11:05 33.16 33.18 33.11 33.18 1,122.1K
11:10 33.19 33.19 33.14 33.17 446.9K
11:15 33.19 33.19 33.12 33.12 349.4K
11:20 33.12 33.13 33.07 33.08 914.6K
11:25 33.08 33.15 33.08 33.15 738.2K
13:00 33.15 33.40 33.15 33.37 1,555.2K
13:05 33.36 33.37 33.23 33.25 686.0K
13:10 33.26 33.31 33.25 33.29 433.1K
13:15 33.27 33.28 33.17 33.18 701.4K
13:20 33.18 33.21 33.13 33.18 946.0K
13:25 33.18 33.22 33.15 33.15 663.9K
13:30 33.14 33.16 33.08 33.11 1,199.7K
13:35 33.11 33.17 33.10 33.15 878.5K
13:40 33.14 33.15 33.05 33.06 1,153.5K
13:45 33.06 33.09 33.04 33.06 1,049.1K
13:50 33.06 33.06 33.00 33.06 1,800.4K
13:55 33.05 33.07 33.00 33.02 767.9K
14:00 33.02 33.04 33.01 33.03 599.2K
14:05 33.03 33.06 33.03 33.04 692.7K
14:10 33.04 33.05 33.03 33.03 489.0K
14:15 33.03 33.05 33.01 33.03 844.6K
14:20 33.03 33.05 33.01 33.03 616.3K
14:25 33.04 33.13 33.03 33.12 851.7K
14:30 33.10 33.12 33.09 33.09 760.6K
14:35 33.10 33.14 33.08 33.13 672.1K
14:40 33.13 33.13 33.08 33.08 673.7K
14:45 33.08 33.08 33.00 33.00 1,810.5K
14:50 33.01 33.05 33.00 33.04 1,751.3K
14:55 33.03 33.04 33.02 33.03 1,241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available