China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.98 34.07 33.82 33.98 3,251.4K
09:35 33.97 34.03 33.81 33.82 1,833.5K
09:40 33.81 33.94 33.79 33.88 1,239.1K
09:45 33.87 33.91 33.85 33.90 1,001.8K
09:50 33.91 33.95 33.88 33.94 995.2K
09:55 33.94 34.04 33.94 33.97 1,149.5K
10:00 33.98 34.00 33.93 33.93 780.4K
10:05 33.93 33.98 33.89 33.95 881.4K
10:10 33.95 33.97 33.90 33.95 536.8K
10:15 33.95 33.96 33.92 33.96 523.1K
10:20 33.96 33.96 33.92 33.92 413.7K
10:25 33.92 33.99 33.91 33.95 702.4K
10:30 33.95 33.97 33.90 33.91 394.3K
10:35 33.91 33.95 33.88 33.89 505.6K
10:40 33.90 33.91 33.86 33.90 759.9K
10:45 33.90 33.90 33.82 33.82 587.3K
10:50 33.83 33.84 33.81 33.81 629.5K
10:55 33.83 33.86 33.81 33.84 400.5K
11:00 33.83 33.87 33.82 33.87 580.5K
11:05 33.87 33.88 33.83 33.84 245.5K
11:10 33.84 33.89 33.83 33.85 898.0K
11:15 33.86 33.90 33.85 33.87 194.3K
11:20 33.87 33.88 33.85 33.86 238.9K
11:25 33.85 33.86 33.84 33.86 214.9K
13:00 33.86 33.86 33.78 33.80 1,420.2K
13:05 33.79 33.82 33.79 33.81 348.4K
13:10 33.82 33.82 33.79 33.82 377.2K
13:15 33.81 33.82 33.78 33.79 441.6K
13:20 33.79 33.81 33.78 33.79 371.1K
13:25 33.79 33.83 33.79 33.80 413.1K
13:30 33.80 33.83 33.77 33.77 618.4K
13:35 33.77 33.79 33.76 33.77 596.0K
13:40 33.77 33.78 33.76 33.77 555.5K
13:45 33.77 33.77 33.70 33.76 1,290.6K
13:50 33.76 33.78 33.73 33.76 544.0K
13:55 33.75 33.79 33.75 33.79 303.7K
14:00 33.79 33.79 33.77 33.78 341.8K
14:05 33.78 33.80 33.77 33.80 334.1K
14:10 33.80 33.84 33.79 33.80 362.9K
14:15 33.81 33.87 33.80 33.86 419.3K
14:20 33.85 33.86 33.80 33.80 353.6K
14:25 33.81 33.82 33.78 33.78 453.9K
14:30 33.79 33.80 33.77 33.78 494.5K
14:35 33.78 33.78 33.75 33.78 896.5K
14:40 33.77 33.78 33.76 33.77 585.6K
14:45 33.76 33.78 33.76 33.77 664.2K
14:50 33.78 33.78 33.74 33.76 1,250.6K
14:55 33.75 33.77 33.75 33.77 349.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available