China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 34.83 34.67 34.70 4,025.7K
09:35 34.72 34.82 34.64 34.64 2,362.9K
09:40 34.63 34.70 34.60 34.61 2,500.6K
09:45 34.60 34.66 34.56 34.60 2,334.1K
09:50 34.60 34.65 34.56 34.65 2,278.4K
09:55 34.63 34.64 34.56 34.58 1,770.8K
10:00 34.59 34.61 34.50 34.52 2,109.0K
10:05 34.52 34.56 34.52 34.55 1,089.3K
10:10 34.55 34.59 34.52 34.59 1,038.2K
10:15 34.59 34.59 34.53 34.54 884.6K
10:20 34.54 34.54 34.45 34.48 2,026.4K
10:25 34.47 34.48 34.43 34.48 2,077.6K
10:30 34.48 34.53 34.48 34.52 851.2K
10:35 34.52 34.57 34.48 34.57 681.1K
10:40 34.57 34.62 34.57 34.60 534.3K
10:45 34.59 34.63 34.56 34.63 627.5K
10:50 34.63 34.67 34.63 34.66 595.4K
10:55 34.66 34.66 34.62 34.63 849.8K
11:00 34.63 34.63 34.56 34.56 508.1K
11:05 34.58 34.63 34.57 34.59 516.4K
11:10 34.60 34.62 34.59 34.60 295.3K
11:15 34.60 34.62 34.60 34.61 385.4K
11:20 34.62 34.69 34.61 34.65 681.7K
11:25 34.65 34.69 34.61 34.68 459.4K
13:00 34.67 34.78 34.67 34.75 1,403.6K
13:05 34.75 34.90 34.69 34.78 2,632.5K
13:10 34.77 34.82 34.74 34.77 914.9K
13:15 34.75 34.91 34.70 34.84 1,774.6K
13:20 34.83 34.86 34.80 34.84 989.9K
13:25 34.84 34.85 34.78 34.79 755.8K
13:30 34.78 34.80 34.72 34.80 701.0K
13:35 34.78 34.80 34.71 34.71 755.8K
13:40 34.70 34.74 34.68 34.69 914.6K
13:45 34.69 34.70 34.66 34.69 494.7K
13:50 34.70 34.72 34.68 34.70 467.5K
13:55 34.69 34.70 34.65 34.65 517.5K
14:00 34.68 34.68 34.58 34.61 1,099.3K
14:05 34.61 34.62 34.56 34.58 638.6K
14:10 34.58 34.67 34.57 34.66 573.5K
14:15 34.67 34.67 34.61 34.62 570.6K
14:20 34.63 34.65 34.62 34.64 523.2K
14:25 34.65 34.68 34.62 34.65 681.1K
14:30 34.65 34.74 34.65 34.71 1,186.4K
14:35 34.70 34.71 34.65 34.68 1,118.3K
14:40 34.68 34.70 34.63 34.67 821.7K
14:45 34.67 34.72 34.66 34.71 859.4K
14:50 34.71 34.72 34.68 34.69 1,348.6K
14:55 34.68 34.70 34.67 34.70 615.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available