China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.84 34.60 34.81 3,961.6K
09:35 34.80 34.85 34.71 34.79 2,321.9K
09:40 34.80 34.80 34.72 34.74 1,160.9K
09:45 34.73 34.97 34.73 34.94 2,997.1K
09:50 34.94 34.95 34.82 34.85 2,290.0K
09:55 34.85 34.86 34.74 34.74 1,453.1K
10:00 34.73 34.75 34.68 34.70 1,449.5K
10:05 34.68 34.73 34.66 34.71 1,272.7K
10:10 34.70 34.71 34.66 34.67 773.5K
10:15 34.67 34.69 34.62 34.63 1,083.5K
10:20 34.62 34.63 34.60 34.62 1,182.3K
10:25 34.62 34.62 34.56 34.59 1,223.1K
10:30 34.57 34.64 34.57 34.60 650.0K
10:35 34.60 34.67 34.59 34.64 408.9K
10:40 34.64 34.64 34.58 34.60 623.8K
10:45 34.61 34.61 34.57 34.57 1,083.1K
10:50 34.56 34.58 34.53 34.53 1,553.7K
10:55 34.53 34.61 34.52 34.55 786.0K
11:00 34.55 34.59 34.55 34.58 831.4K
11:05 34.56 34.57 34.48 34.54 1,645.2K
11:10 34.54 34.55 34.52 34.53 555.6K
11:15 34.53 34.55 34.51 34.53 613.1K
11:20 34.53 34.58 34.52 34.57 488.1K
11:25 34.57 34.62 34.56 34.60 567.7K
13:00 34.61 34.65 34.60 34.61 1,165.0K
13:05 34.62 34.66 34.60 34.64 675.1K
13:10 34.64 34.69 34.62 34.69 959.8K
13:15 34.69 34.76 34.67 34.69 1,039.0K
13:20 34.69 34.71 34.66 34.67 513.1K
13:25 34.67 34.74 34.66 34.73 799.8K
13:30 34.73 34.74 34.71 34.71 557.6K
13:35 34.71 34.75 34.67 34.71 744.5K
13:40 34.70 34.73 34.67 34.72 730.7K
13:45 34.72 34.79 34.71 34.77 1,031.4K
13:50 34.77 34.82 34.74 34.74 1,304.5K
13:55 34.75 34.76 34.71 34.72 533.1K
14:00 34.71 34.75 34.69 34.73 456.2K
14:05 34.72 34.78 34.72 34.73 650.6K
14:10 34.73 34.74 34.63 34.63 668.5K
14:15 34.64 34.67 34.61 34.62 760.2K
14:20 34.62 34.62 34.55 34.55 1,470.0K
14:25 34.57 34.62 34.56 34.59 824.5K
14:30 34.60 34.65 34.59 34.59 585.0K
14:35 34.60 34.60 34.55 34.56 575.8K
14:40 34.55 34.59 34.55 34.58 968.7K
14:45 34.58 34.62 34.58 34.61 832.4K
14:50 34.61 34.63 34.60 34.61 881.3K
14:55 34.61 34.61 34.58 34.59 550.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available