34.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.64 | 34.69 | 34.50 | 34.53 | 3,977.0K |
| 09:35 | 34.55 | 34.72 | 34.55 | 34.67 | 1,502.1K |
| 09:40 | 34.67 | 34.73 | 34.65 | 34.73 | 1,146.6K |
| 09:45 | 34.71 | 34.75 | 34.60 | 34.61 | 1,484.5K |
| 09:50 | 34.60 | 34.81 | 34.60 | 34.81 | 1,922.0K |
| 09:55 | 34.81 | 34.82 | 34.65 | 34.65 | 871.5K |
| 10:00 | 34.66 | 34.67 | 34.60 | 34.61 | 1,862.9K |
| 10:05 | 34.61 | 34.66 | 34.60 | 34.64 | 1,041.5K |
| 10:10 | 34.64 | 34.67 | 34.61 | 34.63 | 766.3K |
| 10:15 | 34.63 | 34.68 | 34.60 | 34.68 | 902.7K |
| 10:20 | 34.68 | 34.75 | 34.64 | 34.64 | 737.0K |
| 10:25 | 34.63 | 34.63 | 34.55 | 34.55 | 1,354.0K |
| 10:30 | 34.55 | 34.55 | 34.51 | 34.54 | 1,131.9K |
| 10:35 | 34.55 | 34.57 | 34.48 | 34.48 | 1,746.9K |
| 10:40 | 34.48 | 34.53 | 34.48 | 34.53 | 929.0K |
| 10:45 | 34.53 | 34.54 | 34.49 | 34.53 | 1,130.4K |
| 10:50 | 34.52 | 34.57 | 34.52 | 34.56 | 541.4K |
| 10:55 | 34.57 | 34.59 | 34.56 | 34.57 | 526.0K |
| 11:00 | 34.58 | 34.58 | 34.53 | 34.54 | 464.7K |
| 11:05 | 34.53 | 34.55 | 34.50 | 34.50 | 370.5K |
| 11:10 | 34.51 | 34.51 | 34.41 | 34.43 | 1,831.1K |
| 11:15 | 34.43 | 34.46 | 34.36 | 34.37 | 1,554.4K |
| 11:20 | 34.37 | 34.43 | 34.36 | 34.38 | 1,070.4K |
| 11:25 | 34.39 | 34.40 | 34.35 | 34.36 | 1,066.9K |
| 13:00 | 34.38 | 34.49 | 34.36 | 34.47 | 1,331.9K |
| 13:05 | 34.47 | 34.48 | 34.40 | 34.47 | 603.2K |
| 13:10 | 34.47 | 34.47 | 34.39 | 34.40 | 551.6K |
| 13:15 | 34.39 | 34.41 | 34.38 | 34.38 | 671.1K |
| 13:20 | 34.38 | 34.40 | 34.31 | 34.31 | 1,158.7K |
| 13:25 | 34.32 | 34.34 | 34.29 | 34.29 | 1,062.4K |
| 13:30 | 34.29 | 34.29 | 34.27 | 34.27 | 957.2K |
| 13:35 | 34.28 | 34.28 | 34.16 | 34.21 | 2,029.9K |
| 13:40 | 34.22 | 34.30 | 34.22 | 34.27 | 800.2K |
| 13:45 | 34.28 | 34.34 | 34.27 | 34.34 | 717.5K |
| 13:50 | 34.33 | 34.36 | 34.31 | 34.35 | 750.4K |
| 13:55 | 34.35 | 34.46 | 34.35 | 34.42 | 812.5K |
| 14:00 | 34.41 | 34.42 | 34.35 | 34.38 | 676.2K |
| 14:05 | 34.39 | 34.39 | 34.30 | 34.30 | 594.5K |
| 14:10 | 34.30 | 34.31 | 34.27 | 34.27 | 819.4K |
| 14:15 | 34.28 | 34.28 | 34.21 | 34.22 | 910.8K |
| 14:20 | 34.22 | 34.22 | 34.15 | 34.16 | 1,241.9K |
| 14:25 | 34.16 | 34.22 | 34.16 | 34.17 | 1,058.2K |
| 14:30 | 34.16 | 34.18 | 34.14 | 34.15 | 1,634.0K |
| 14:35 | 34.15 | 34.28 | 34.15 | 34.21 | 1,349.6K |
| 14:40 | 34.21 | 34.33 | 34.21 | 34.26 | 1,188.0K |
| 14:45 | 34.26 | 34.27 | 34.22 | 34.24 | 1,170.7K |
| 14:50 | 34.26 | 34.36 | 34.26 | 34.34 | 1,462.6K |
| 14:55 | 34.34 | 34.35 | 34.31 | 34.33 | 609.4K |