China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.18 34.22 33.95 34.12 3,869.3K
09:35 34.13 34.15 34.05 34.05 2,068.7K
09:40 34.06 34.07 33.98 34.02 1,551.2K
09:45 34.02 34.09 33.91 34.06 2,539.4K
09:50 34.06 34.07 33.96 33.98 1,338.6K
09:55 33.98 33.98 33.91 33.96 1,566.5K
10:00 33.96 34.10 33.96 34.09 1,134.5K
10:05 34.09 34.10 34.06 34.09 482.4K
10:10 34.08 34.13 34.08 34.12 692.8K
10:15 34.10 34.25 34.10 34.24 908.5K
10:20 34.25 34.26 34.20 34.26 804.5K
10:25 34.28 34.37 34.22 34.25 1,153.1K
10:30 34.25 34.26 34.16 34.18 606.0K
10:35 34.18 34.20 34.16 34.19 293.9K
10:40 34.19 34.23 34.14 34.18 490.3K
10:45 34.17 34.17 34.03 34.08 713.5K
10:50 34.08 34.08 34.02 34.02 489.9K
10:55 34.03 34.08 34.00 34.08 645.8K
11:00 34.07 34.09 34.00 34.01 540.5K
11:05 34.01 34.08 34.01 34.07 355.4K
11:10 34.06 34.15 34.05 34.10 432.5K
11:15 34.12 34.14 34.07 34.10 267.3K
11:20 34.10 34.17 34.10 34.10 346.7K
11:25 34.11 34.15 34.07 34.09 250.9K
13:00 34.09 34.10 34.01 34.05 634.9K
13:05 34.03 34.07 34.01 34.05 258.2K
13:10 34.05 34.05 33.96 33.97 966.2K
13:15 33.97 33.99 33.95 33.99 443.0K
13:20 33.99 33.99 33.92 33.92 570.8K
13:25 33.92 33.93 33.88 33.90 1,026.9K
13:30 33.89 33.93 33.85 33.85 1,173.8K
13:35 33.85 33.85 33.79 33.84 1,341.9K
13:40 33.84 33.86 33.82 33.83 527.9K
13:45 33.84 33.88 33.83 33.87 606.9K
13:50 33.87 33.91 33.87 33.89 555.9K
13:55 33.89 33.90 33.83 33.84 440.9K
14:00 33.84 33.86 33.81 33.82 685.5K
14:05 33.82 33.85 33.81 33.84 508.8K
14:10 33.83 33.93 33.81 33.93 858.4K
14:15 33.93 33.94 33.90 33.91 492.8K
14:20 33.90 33.93 33.88 33.92 489.9K
14:25 33.92 33.93 33.88 33.89 625.2K
14:30 33.89 33.90 33.85 33.88 511.9K
14:35 33.89 33.89 33.85 33.85 474.3K
14:40 33.85 33.88 33.85 33.87 644.2K
14:45 33.87 33.88 33.84 33.88 1,713.9K
14:50 33.88 33.92 33.87 33.90 1,046.4K
14:55 33.91 33.91 33.87 33.88 1,197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available