China CSSC

600150
🏛️ china →
34.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 34.09 33.60 33.85 4,012.3K
09:35 33.83 33.93 33.80 33.88 1,731.4K
09:40 33.88 33.97 33.87 33.93 1,347.5K
09:45 33.93 34.01 33.87 33.88 1,676.2K
09:50 33.87 34.01 33.87 33.94 1,135.4K
09:55 33.94 33.99 33.85 33.87 1,350.1K
10:00 33.87 33.91 33.80 33.81 1,266.3K
10:05 33.81 33.95 33.81 33.93 700.0K
10:10 33.92 34.06 33.88 34.01 1,525.7K
10:15 34.01 34.08 33.98 34.06 1,401.7K
10:20 34.07 34.12 33.99 34.00 1,441.2K
10:25 34.00 34.05 33.97 33.97 718.6K
10:30 33.97 33.99 33.88 33.90 863.5K
10:35 33.90 33.90 33.85 33.89 591.8K
10:40 33.89 33.94 33.86 33.93 534.7K
10:45 33.93 33.96 33.86 33.86 555.9K
10:50 33.87 33.88 33.81 33.81 675.8K
10:55 33.82 33.90 33.81 33.90 331.0K
11:00 33.89 33.93 33.88 33.91 314.9K
11:05 33.90 33.93 33.88 33.92 311.7K
11:10 33.91 33.93 33.89 33.91 327.2K
11:15 33.90 33.96 33.90 33.94 372.0K
11:20 33.93 33.96 33.92 33.94 467.6K
11:25 33.94 33.95 33.92 33.94 418.1K
13:00 33.94 34.03 33.94 34.00 1,051.0K
13:05 34.00 34.01 33.95 33.95 510.9K
13:10 33.96 33.97 33.91 33.91 458.9K
13:15 33.91 34.00 33.90 34.00 510.4K
13:20 34.01 34.01 33.97 33.98 495.0K
13:25 33.97 34.00 33.95 33.98 613.6K
13:30 33.98 33.98 33.92 33.92 586.0K
13:35 33.91 33.94 33.89 33.89 628.3K
13:40 33.89 33.91 33.87 33.87 538.2K
13:45 33.87 33.91 33.87 33.91 386.4K
13:50 33.92 33.94 33.91 33.92 372.9K
13:55 33.92 33.93 33.88 33.90 489.6K
14:00 33.90 33.96 33.90 33.96 430.6K
14:05 33.96 33.99 33.94 33.95 563.1K
14:10 33.96 33.98 33.95 33.98 471.7K
14:15 33.98 34.00 33.96 33.96 667.6K
14:20 33.96 33.99 33.96 33.98 578.3K
14:25 33.97 34.02 33.97 34.01 1,013.1K
14:30 34.00 34.01 33.98 34.00 459.8K
14:35 34.00 34.01 33.99 34.00 515.2K
14:40 34.00 34.01 33.98 34.00 647.9K
14:45 33.99 34.02 33.99 34.02 875.5K
14:50 34.02 34.03 34.00 34.01 925.9K
14:55 34.03 34.04 34.01 34.03 457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available