34.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.54 | 39.33 | 38.37 | 39.30 | 28,054.4K |
| 09:35 | 39.30 | 39.99 | 39.20 | 39.99 | 21,571.4K |
| 09:40 | 39.99 | 39.99 | 39.44 | 39.48 | 13,349.1K |
| 09:45 | 39.48 | 39.58 | 39.30 | 39.55 | 7,127.9K |
| 09:50 | 39.58 | 39.59 | 39.12 | 39.24 | 4,897.9K |
| 09:55 | 39.24 | 39.29 | 39.01 | 39.09 | 5,325.8K |
| 10:00 | 39.09 | 39.25 | 39.08 | 39.15 | 2,931.1K |
| 10:05 | 39.15 | 39.25 | 39.11 | 39.14 | 3,612.3K |
| 10:10 | 39.13 | 39.14 | 38.89 | 38.94 | 4,345.0K |
| 10:15 | 38.95 | 39.10 | 38.89 | 38.90 | 2,400.7K |
| 10:20 | 38.89 | 39.12 | 38.89 | 39.10 | 2,054.4K |
| 10:25 | 39.10 | 39.22 | 39.04 | 39.15 | 1,462.8K |
| 10:30 | 39.15 | 39.15 | 39.04 | 39.05 | 926.6K |
| 10:35 | 39.06 | 39.15 | 39.04 | 39.11 | 1,172.6K |
| 10:40 | 39.12 | 39.16 | 39.11 | 39.15 | 975.0K |
| 10:45 | 39.15 | 39.29 | 39.14 | 39.23 | 1,556.1K |
| 10:50 | 39.23 | 39.24 | 39.21 | 39.24 | 726.4K |
| 10:55 | 39.24 | 39.24 | 39.12 | 39.14 | 925.4K |
| 11:00 | 39.15 | 39.15 | 39.10 | 39.10 | 1,030.9K |
| 11:05 | 39.09 | 39.10 | 39.03 | 39.09 | 1,375.3K |
| 11:10 | 39.08 | 39.09 | 39.04 | 39.06 | 1,010.1K |
| 11:15 | 39.06 | 39.10 | 39.04 | 39.05 | 940.6K |
| 11:20 | 39.04 | 39.04 | 39.00 | 39.00 | 1,003.5K |
| 11:25 | 39.01 | 39.08 | 39.00 | 39.08 | 771.2K |
| 13:00 | 39.08 | 39.10 | 39.00 | 39.04 | 1,930.8K |
| 13:05 | 39.03 | 39.22 | 39.00 | 39.17 | 1,781.4K |
| 13:10 | 39.18 | 39.23 | 39.14 | 39.23 | 1,564.5K |
| 13:15 | 39.20 | 39.24 | 39.19 | 39.24 | 1,694.2K |
| 13:20 | 39.23 | 39.24 | 39.18 | 39.23 | 1,845.8K |
| 13:25 | 39.24 | 39.24 | 39.04 | 39.07 | 1,749.9K |
| 13:30 | 39.07 | 39.10 | 39.07 | 39.10 | 1,337.7K |
| 13:35 | 39.10 | 39.15 | 39.07 | 39.08 | 1,478.7K |
| 13:40 | 39.08 | 39.08 | 39.00 | 39.01 | 1,356.8K |
| 13:45 | 39.02 | 39.02 | 38.88 | 38.92 | 2,817.4K |
| 13:50 | 38.93 | 38.98 | 38.88 | 38.88 | 1,495.3K |
| 13:55 | 38.88 | 38.93 | 38.85 | 38.92 | 1,646.3K |
| 14:00 | 38.93 | 39.03 | 38.93 | 38.99 | 1,461.9K |
| 14:05 | 38.99 | 39.01 | 38.97 | 39.01 | 1,001.4K |
| 14:10 | 39.00 | 39.01 | 38.96 | 38.98 | 833.7K |
| 14:15 | 38.99 | 38.99 | 38.96 | 38.97 | 875.9K |
| 14:20 | 38.98 | 38.98 | 38.92 | 38.95 | 1,176.1K |
| 14:25 | 38.95 | 38.98 | 38.95 | 38.98 | 1,242.2K |
| 14:30 | 38.98 | 38.98 | 38.95 | 38.96 | 1,536.8K |
| 14:35 | 38.95 | 38.95 | 38.86 | 38.87 | 2,559.4K |
| 14:40 | 38.86 | 38.88 | 38.81 | 38.84 | 2,760.6K |
| 14:45 | 38.84 | 38.89 | 38.83 | 38.88 | 2,457.2K |
| 14:50 | 38.87 | 38.98 | 38.85 | 38.97 | 3,703.2K |
| 14:55 | 38.97 | 38.99 | 38.96 | 38.99 | 3,171.2K |