China CSSC

600150
🏛️ china →
34.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.13 38.66 38.13 38.45 11,567.1K
09:35 38.45 38.51 38.26 38.26 5,386.5K
09:40 38.24 38.30 38.20 38.20 3,672.2K
09:45 38.17 38.22 38.15 38.19 2,095.3K
09:50 38.19 38.19 38.04 38.15 3,146.4K
09:55 38.15 38.22 38.12 38.21 1,544.7K
10:00 38.22 38.24 38.14 38.21 1,270.1K
10:05 38.21 38.21 38.14 38.15 1,118.5K
10:10 38.16 38.18 38.11 38.12 970.4K
10:15 38.12 38.12 38.05 38.08 1,535.6K
10:20 38.08 38.18 38.08 38.18 664.6K
10:25 38.17 38.19 38.12 38.12 726.6K
10:30 38.13 38.13 38.10 38.13 644.8K
10:35 38.13 38.20 38.13 38.14 910.8K
10:40 38.15 38.16 38.10 38.11 661.9K
10:45 38.11 38.11 38.09 38.11 691.0K
10:50 38.11 38.12 38.03 38.03 1,158.7K
10:55 38.03 38.04 37.93 37.93 1,902.8K
11:00 37.93 38.01 37.89 37.96 1,639.1K
11:05 37.96 37.96 37.92 37.95 752.5K
11:10 37.95 38.06 37.95 38.02 1,029.5K
11:15 38.02 38.08 38.02 38.06 614.6K
11:20 38.05 38.07 38.05 38.06 390.9K
11:25 38.07 38.08 38.05 38.08 319.3K
13:00 38.07 38.09 38.00 38.01 898.6K
13:05 38.01 38.16 38.01 38.14 960.1K
13:10 38.15 38.16 38.10 38.10 475.6K
13:15 38.09 38.09 38.07 38.07 352.0K
13:20 38.07 38.08 38.06 38.07 425.2K
13:25 38.06 38.07 38.04 38.06 528.3K
13:30 38.06 38.08 38.06 38.06 365.6K
13:35 38.07 38.10 38.06 38.10 467.2K
13:40 38.09 38.12 38.04 38.05 768.4K
13:45 38.05 38.07 38.03 38.03 500.9K
13:50 38.04 38.05 38.02 38.04 600.9K
13:55 38.03 38.05 38.01 38.02 590.2K
14:00 38.01 38.01 37.92 38.00 1,487.6K
14:05 38.00 38.03 38.00 38.00 558.8K
14:10 38.00 38.01 37.96 37.99 664.9K
14:15 37.99 38.03 37.99 38.01 567.4K
14:20 38.00 38.03 37.98 38.01 741.5K
14:25 38.02 38.02 37.98 38.01 764.1K
14:30 38.01 38.03 38.01 38.02 545.3K
14:35 38.02 38.04 38.01 38.04 914.9K
14:40 38.03 38.05 38.02 38.03 1,133.4K
14:45 38.04 38.04 38.01 38.02 1,448.6K
14:50 38.02 38.04 38.01 38.03 1,779.5K
14:55 38.03 38.04 38.01 38.02 1,651.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available