China CSSC

600150
🏛️ china →
34.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 36.26 35.81 36.18 11,453.2K
09:35 36.18 36.44 36.09 36.27 8,139.4K
09:40 36.26 36.36 36.13 36.13 4,950.4K
09:45 36.12 36.15 36.02 36.09 4,100.7K
09:50 36.09 36.09 36.03 36.06 2,862.5K
09:55 36.05 36.17 36.05 36.08 2,472.3K
10:00 36.08 36.08 36.06 36.08 2,592.5K
10:05 36.07 36.08 36.06 36.07 2,281.9K
10:10 36.06 36.08 36.05 36.06 1,838.0K
10:15 36.07 36.12 36.01 36.02 4,116.4K
10:20 36.01 36.06 36.00 36.02 2,881.9K
10:25 36.03 36.11 36.03 36.06 2,286.7K
10:30 36.07 36.07 36.02 36.02 1,367.3K
10:35 36.02 36.02 35.89 35.89 4,511.9K
10:40 35.89 35.89 35.78 35.87 10,394.8K
10:45 35.84 35.86 35.75 35.75 6,066.9K
10:50 35.75 35.84 35.70 35.77 4,194.8K
10:55 35.77 35.82 35.70 35.71 4,184.0K
11:00 35.72 35.79 35.70 35.71 3,060.8K
11:05 35.71 35.73 35.70 35.72 3,015.4K
11:10 35.72 35.74 35.70 35.73 2,474.5K
11:15 35.72 35.73 35.70 35.71 2,679.0K
11:20 35.71 35.78 35.70 35.70 2,369.7K
11:25 35.71 35.77 35.70 35.71 2,020.6K
13:00 35.71 35.74 35.69 35.70 4,129.0K
13:05 35.70 35.70 35.68 35.70 1,789.6K
13:10 35.69 35.70 35.68 35.70 2,152.6K
13:15 35.70 35.73 35.70 35.71 1,651.7K
13:20 35.71 35.71 35.68 35.69 1,751.2K
13:25 35.69 35.69 35.60 35.63 3,869.4K
13:30 35.63 35.68 35.61 35.62 1,457.7K
13:35 35.62 35.64 35.62 35.64 1,440.3K
13:40 35.64 35.65 35.63 35.64 1,027.6K
13:45 35.64 35.64 35.60 35.61 2,288.6K
13:50 35.60 35.65 35.60 35.61 1,300.2K
13:55 35.61 35.61 35.53 35.53 3,124.4K
14:00 35.52 35.55 35.50 35.50 3,863.0K
14:05 35.50 35.51 35.36 35.38 5,914.0K
14:10 35.37 35.40 35.26 35.34 5,102.7K
14:15 35.35 35.48 35.31 35.45 2,600.8K
14:20 35.44 35.44 35.32 35.32 1,549.3K
14:25 35.32 35.33 35.25 35.26 2,502.4K
14:30 35.26 35.29 35.23 35.27 2,740.6K
14:35 35.27 35.28 35.10 35.10 3,697.6K
14:40 35.10 35.15 35.01 35.15 4,819.5K
14:45 35.15 35.26 35.15 35.26 2,577.8K
14:50 35.26 35.30 35.26 35.27 2,532.9K
14:55 35.26 35.27 35.24 35.25 1,240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available