China CSSC

600150
🏛️ china →
34.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 35.05 34.79 34.98 3,697.1K
09:35 34.96 34.98 34.87 34.95 2,449.4K
09:40 34.93 35.03 34.93 34.99 1,828.5K
09:45 35.05 35.33 35.01 35.20 3,959.0K
09:50 35.19 35.25 35.16 35.24 2,298.2K
09:55 35.23 35.29 35.18 35.27 2,012.0K
10:00 35.27 35.27 35.21 35.22 1,349.8K
10:05 35.22 35.23 35.11 35.12 1,226.2K
10:10 35.11 35.14 35.08 35.12 1,068.2K
10:15 35.12 35.24 35.11 35.23 1,128.5K
10:20 35.22 35.23 35.12 35.14 811.0K
10:25 35.15 35.15 35.12 35.13 736.9K
10:30 35.14 35.15 35.11 35.13 587.6K
10:35 35.13 35.15 35.10 35.10 502.7K
10:40 35.11 35.12 35.04 35.06 1,026.2K
10:45 35.07 35.10 35.06 35.10 470.3K
10:50 35.09 35.16 35.09 35.16 426.1K
10:55 35.16 35.21 35.13 35.21 791.3K
11:00 35.22 35.22 35.15 35.17 710.5K
11:05 35.17 35.18 35.12 35.16 483.8K
11:10 35.16 35.16 35.12 35.15 350.5K
11:15 35.15 35.16 35.10 35.16 771.4K
11:20 35.15 35.17 35.11 35.11 599.2K
11:25 35.12 35.16 35.10 35.15 696.9K
13:00 35.15 35.18 35.08 35.08 1,321.9K
13:05 35.07 35.08 35.02 35.05 1,136.7K
13:10 35.07 35.11 35.03 35.04 725.9K
13:15 35.04 35.08 35.03 35.06 644.7K
13:20 35.07 35.07 35.02 35.04 742.4K
13:25 35.04 35.09 35.03 35.07 1,175.7K
13:30 35.07 35.11 35.04 35.08 810.0K
13:35 35.07 35.11 35.06 35.08 908.6K
13:40 35.09 35.12 35.07 35.11 773.3K
13:45 35.11 35.19 35.11 35.15 1,059.9K
13:50 35.15 35.27 35.13 35.26 2,114.8K
13:55 35.24 35.25 35.16 35.16 1,489.3K
14:00 35.15 35.23 35.15 35.19 887.8K
14:05 35.19 35.20 35.15 35.16 681.4K
14:10 35.16 35.18 35.12 35.16 686.5K
14:15 35.16 35.22 35.16 35.20 1,459.7K
14:20 35.20 35.20 35.17 35.17 773.0K
14:25 35.18 35.18 35.14 35.15 624.8K
14:30 35.16 35.19 35.15 35.18 872.1K
14:35 35.18 35.18 35.16 35.18 659.7K
14:40 35.17 35.20 35.17 35.18 1,253.8K
14:45 35.19 35.19 35.17 35.18 1,184.6K
14:50 35.17 35.19 35.17 35.18 1,635.3K
14:55 35.18 35.19 35.17 35.19 916.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available