34.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.77 | 35.02 | 34.70 | 34.99 | 4,160.4K |
| 09:35 | 34.99 | 35.00 | 34.89 | 34.98 | 1,767.6K |
| 09:40 | 34.97 | 35.12 | 34.97 | 35.08 | 2,875.9K |
| 09:45 | 35.07 | 35.07 | 35.02 | 35.02 | 1,523.6K |
| 09:50 | 35.02 | 35.02 | 34.90 | 34.90 | 1,210.0K |
| 09:55 | 34.91 | 34.96 | 34.89 | 34.95 | 1,241.3K |
| 10:00 | 34.95 | 35.01 | 34.91 | 35.00 | 1,306.0K |
| 10:05 | 35.00 | 35.00 | 34.96 | 34.99 | 656.3K |
| 10:10 | 34.99 | 35.05 | 34.97 | 35.00 | 868.9K |
| 10:15 | 35.01 | 35.02 | 34.97 | 34.99 | 783.0K |
| 10:20 | 35.00 | 35.04 | 34.99 | 35.00 | 879.9K |
| 10:25 | 35.03 | 35.25 | 35.03 | 35.19 | 4,268.9K |
| 10:30 | 35.20 | 35.35 | 35.20 | 35.30 | 4,947.7K |
| 10:35 | 35.29 | 35.30 | 35.22 | 35.27 | 1,927.6K |
| 10:40 | 35.27 | 35.30 | 35.20 | 35.30 | 1,733.7K |
| 10:45 | 35.29 | 35.40 | 35.28 | 35.31 | 2,779.3K |
| 10:50 | 35.31 | 35.34 | 35.25 | 35.26 | 1,302.0K |
| 10:55 | 35.26 | 35.30 | 35.26 | 35.27 | 628.6K |
| 11:00 | 35.26 | 35.30 | 35.26 | 35.29 | 713.7K |
| 11:05 | 35.30 | 35.30 | 35.23 | 35.24 | 764.0K |
| 11:10 | 35.25 | 35.27 | 35.21 | 35.22 | 569.0K |
| 11:15 | 35.22 | 35.22 | 35.16 | 35.16 | 901.5K |
| 11:20 | 35.17 | 35.28 | 35.17 | 35.22 | 680.3K |
| 11:25 | 35.21 | 35.26 | 35.19 | 35.23 | 458.0K |
| 13:00 | 35.22 | 35.23 | 35.11 | 35.14 | 1,069.9K |
| 13:05 | 35.15 | 35.15 | 35.09 | 35.11 | 842.2K |
| 13:10 | 35.09 | 35.16 | 35.09 | 35.13 | 541.1K |
| 13:15 | 35.14 | 35.15 | 35.12 | 35.12 | 656.1K |
| 13:20 | 35.13 | 35.15 | 35.11 | 35.15 | 391.5K |
| 13:25 | 35.14 | 35.15 | 35.10 | 35.11 | 751.3K |
| 13:30 | 35.11 | 35.12 | 35.05 | 35.06 | 693.5K |
| 13:35 | 35.07 | 35.14 | 35.06 | 35.11 | 604.7K |
| 13:40 | 35.10 | 35.11 | 35.07 | 35.11 | 532.9K |
| 13:45 | 35.10 | 35.12 | 35.08 | 35.12 | 391.1K |
| 13:50 | 35.11 | 35.13 | 35.03 | 35.08 | 842.6K |
| 13:55 | 35.07 | 35.08 | 35.01 | 35.02 | 655.9K |
| 14:00 | 35.02 | 35.03 | 35.00 | 35.02 | 528.1K |
| 14:05 | 35.02 | 35.04 | 35.00 | 35.01 | 691.9K |
| 14:10 | 35.01 | 35.01 | 34.95 | 34.96 | 1,152.2K |
| 14:15 | 34.96 | 35.00 | 34.96 | 34.98 | 612.0K |
| 14:20 | 34.97 | 35.00 | 34.96 | 34.96 | 603.4K |
| 14:25 | 34.96 | 34.98 | 34.91 | 34.95 | 1,155.0K |
| 14:30 | 34.94 | 34.99 | 34.89 | 34.90 | 1,323.5K |
| 14:35 | 34.90 | 34.92 | 34.88 | 34.90 | 1,220.8K |
| 14:40 | 34.89 | 34.92 | 34.89 | 34.92 | 1,008.9K |
| 14:45 | 34.91 | 34.94 | 34.86 | 34.87 | 1,514.5K |
| 14:50 | 34.87 | 34.90 | 34.87 | 34.88 | 1,362.2K |
| 14:55 | 34.89 | 34.89 | 34.88 | 34.89 | 906.9K |