China Development Bank

1606
🏛️ hong-kong →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.67 1.67 1.67 1.67 64.0K
09:50 1.66 1.66 1.66 1.66 22.0K
09:55 1.67 1.67 1.67 1.67 100.0K
10:00 1.67 1.67 1.67 1.67 22.0K
10:15 1.66 1.66 1.66 1.66 2.0K
10:25 1.67 1.67 1.67 1.67 56.0K
10:35 1.66 1.66 1.66 1.66 24.0K
10:40 1.67 1.67 1.67 1.67 168.0K
10:45 1.66 1.66 1.66 1.66 0.0K
10:50 1.65 1.66 1.65 1.66 504.0K
10:55 1.64 1.64 1.64 1.64 218.0K
11:00 1.66 1.66 1.65 1.65 34.0K
11:05 1.66 1.66 1.64 1.64 512.0K
11:15 1.65 1.65 1.64 1.64 478.0K
11:20 1.65 1.65 1.65 1.65 542.0K
11:30 1.66 1.66 1.64 1.64 52.0K
11:35 1.65 1.68 1.65 1.67 1,548.0K
11:40 1.66 1.67 1.66 1.67 30.0K
11:45 1.68 1.68 1.68 1.68 318.0K
11:50 1.67 1.67 1.67 1.67 220.0K
13:00 1.68 1.68 1.68 1.68 40.0K
13:10 1.67 1.68 1.67 1.68 78.0K
13:25 1.67 1.67 1.67 1.67 20.0K
13:30 1.68 1.68 1.67 1.67 4.0K
13:40 1.68 1.68 1.67 1.67 202.0K
13:45 1.68 1.68 1.68 1.68 24.0K
14:05 1.67 1.67 1.67 1.67 220.0K
14:15 1.68 1.68 1.68 1.68 66.0K
14:30 1.67 1.69 1.67 1.69 1,738.0K
14:45 1.68 1.68 1.68 1.68 372.0K
14:50 1.66 1.68 1.66 1.67 736.0K
14:55 1.66 1.68 1.66 1.67 3,212.0K
15:00 1.66 1.66 1.66 1.66 552.0K
15:05 1.67 1.67 1.66 1.66 1,372.0K
15:10 1.65 1.65 1.65 1.65 100.0K
15:15 1.66 1.66 1.66 1.66 3,884.0K
15:20 1.67 1.67 1.67 1.67 2.0K
15:25 1.66 1.66 1.66 1.66 1,402.0K
15:30 1.67 1.67 1.66 1.66 450.0K
15:35 1.66 1.67 1.66 1.67 384.0K
15:40 1.66 1.66 1.66 1.66 202.0K
15:45 1.67 1.67 1.67 1.67 460.0K
15:50 1.68 1.68 1.68 1.68 22.0K
15:55 1.67 1.67 1.67 1.67 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available