0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.31 | 0.32 | 0.31 | 0.32 | 216.0K |
09:50 | 0.33 | 0.33 | 0.33 | 0.33 | 104.0K |
10:00 | 0.34 | 0.34 | 0.33 | 0.33 | 648.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 624.0K |
13:15 | 0.33 | 0.33 | 0.33 | 0.33 | 16.0K |
13:25 | 0.32 | 0.32 | 0.32 | 0.32 | 280.0K |
14:05 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |
14:10 | 0.32 | 0.33 | 0.32 | 0.33 | 344.0K |
14:50 | 0.32 | 0.32 | 0.32 | 0.32 | 424.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 16.0K |