0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.31 | 0.31 | 0.31 | 0.31 | 152.0K |
10:25 | 0.30 | 0.30 | 0.30 | 0.30 | 248.0K |
13:00 | 0.31 | 0.31 | 0.31 | 0.31 | 272.0K |
13:45 | 0.30 | 0.30 | 0.30 | 0.30 | 360.0K |
15:40 | 0.31 | 0.31 | 0.30 | 0.30 | 408.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |