Time Open Price High Price Low Price Close Price Volume
09:35 0.31 0.31 0.31 0.31 2,000.0K
10:25 0.32 0.32 0.32 0.32 272.0K
10:35 0.32 0.32 0.32 0.32 144.0K
11:00 0.31 0.31 0.31 0.31 40.0K
11:50 0.31 0.31 0.31 0.31 144.0K
13:45 0.30 0.30 0.30 0.30 24.0K
14:55 0.31 0.31 0.31 0.31 2,448.0K
15:55 0.30 0.30 0.30 0.30 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available