0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000.0K |
10:25 | 0.32 | 0.32 | 0.32 | 0.32 | 272.0K |
10:35 | 0.32 | 0.32 | 0.32 | 0.32 | 144.0K |
11:00 | 0.31 | 0.31 | 0.31 | 0.31 | 40.0K |
11:50 | 0.31 | 0.31 | 0.31 | 0.31 | 144.0K |
13:45 | 0.30 | 0.30 | 0.30 | 0.30 | 24.0K |
14:55 | 0.31 | 0.31 | 0.31 | 0.31 | 2,448.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 48.0K |