Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 8.0K
09:50 0.35 0.36 0.35 0.35 80.0K
10:10 0.34 0.34 0.34 0.34 176.0K
10:45 0.34 0.34 0.34 0.34 16.0K
11:35 0.34 0.34 0.34 0.34 40.0K
11:55 0.34 0.34 0.34 0.34 320.0K
13:50 0.33 0.33 0.33 0.33 8.0K
14:05 0.34 0.34 0.34 0.34 88.0K
15:35 0.34 0.35 0.34 0.35 96.0K
15:45 0.34 0.34 0.34 0.34 24.0K
15:50 0.35 0.35 0.34 0.34 104.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available