0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.34 | 0.34 | 0.34 | 0.34 | 8.0K |
09:50 | 0.35 | 0.36 | 0.35 | 0.35 | 80.0K |
10:10 | 0.34 | 0.34 | 0.34 | 0.34 | 176.0K |
10:45 | 0.34 | 0.34 | 0.34 | 0.34 | 16.0K |
11:35 | 0.34 | 0.34 | 0.34 | 0.34 | 40.0K |
11:55 | 0.34 | 0.34 | 0.34 | 0.34 | 320.0K |
13:50 | 0.33 | 0.33 | 0.33 | 0.33 | 8.0K |
14:05 | 0.34 | 0.34 | 0.34 | 0.34 | 88.0K |
15:35 | 0.34 | 0.35 | 0.34 | 0.35 | 96.0K |
15:45 | 0.34 | 0.34 | 0.34 | 0.34 | 24.0K |
15:50 | 0.35 | 0.35 | 0.34 | 0.34 | 104.0K |
15:55 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |