China Display Optoelectronics

PJJ1
🏛️ hong-kong →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.37 0.36 0.37 424.0K
09:40 0.36 0.36 0.36 0.36 384.0K
10:20 0.36 0.36 0.36 0.36 168.0K
10:30 0.37 0.37 0.37 0.37 280.0K
11:05 0.37 0.38 0.37 0.38 360.0K
11:10 0.37 0.38 0.37 0.38 112.0K
11:15 0.38 0.38 0.38 0.38 384.0K
11:20 0.39 0.40 0.39 0.39 1,032.0K
11:35 0.39 0.39 0.39 0.39 128.0K
11:40 0.40 0.42 0.40 0.41 1,392.0K
11:45 0.41 0.41 0.40 0.40 368.0K
11:50 0.41 0.41 0.41 0.41 16.0K
11:55 0.40 0.41 0.40 0.41 72.0K
13:00 0.40 0.42 0.40 0.41 1,317.6K
13:05 0.42 0.42 0.42 0.42 472.0K
13:10 0.41 0.42 0.41 0.42 224.0K
13:15 0.41 0.42 0.41 0.42 111.5K
13:20 0.42 0.42 0.42 0.42 391.2K
13:25 0.42 0.42 0.42 0.42 232.0K
13:30 0.41 0.42 0.40 0.40 800.0K
13:35 0.41 0.41 0.39 0.40 816.0K
13:40 0.39 0.39 0.39 0.39 144.0K
13:50 0.39 0.39 0.39 0.39 336.0K
13:55 0.40 0.40 0.40 0.40 208.0K
14:10 0.40 0.41 0.40 0.40 1,088.0K
14:15 0.41 0.42 0.41 0.42 248.0K
14:25 0.41 0.42 0.41 0.42 216.0K
14:30 0.42 0.42 0.42 0.42 328.0K
14:35 0.42 0.42 0.41 0.41 256.0K
14:40 0.41 0.41 0.41 0.41 136.0K
14:45 0.40 0.40 0.40 0.40 400.0K
14:50 0.41 0.41 0.40 0.41 128.0K
14:55 0.40 0.40 0.40 0.40 152.0K
15:00 0.41 0.41 0.41 0.41 88.0K
15:05 0.41 0.43 0.41 0.43 896.0K
15:10 0.42 0.43 0.42 0.43 128.0K
15:15 0.42 0.42 0.42 0.42 480.0K
15:20 0.43 0.43 0.43 0.43 280.0K
15:25 0.43 0.47 0.43 0.46 2,344.0K
15:30 0.46 0.46 0.44 0.45 1,264.0K
15:35 0.44 0.46 0.44 0.46 800.0K
15:40 0.45 0.47 0.45 0.47 2,232.0K
15:45 0.47 0.48 0.47 0.47 1,068.0K
15:50 0.48 0.48 0.46 0.47 1,128.0K
15:55 0.48 0.48 0.47 0.48 1,388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available