0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |
09:55 | 0.45 | 0.45 | 0.45 | 0.45 | 120.0K |
10:45 | 0.44 | 0.45 | 0.44 | 0.45 | 128.0K |
11:20 | 0.44 | 0.45 | 0.44 | 0.45 | 224.0K |
13:20 | 0.45 | 0.45 | 0.45 | 0.45 | 40.0K |
13:40 | 0.45 | 0.45 | 0.45 | 0.45 | 48.0K |
13:55 | 0.44 | 0.44 | 0.44 | 0.44 | 152.0K |
14:00 | 0.44 | 0.44 | 0.44 | 0.44 | 56.0K |
14:05 | 0.44 | 0.44 | 0.44 | 0.44 | 232.0K |
15:45 | 0.45 | 0.45 | 0.45 | 0.45 | 328.0K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |