0.38
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 0.44 | 0.44 | 0.44 | 0.44 | 664.0K |
11:40 | 0.45 | 0.45 | 0.45 | 0.45 | 96.0K |
13:05 | 0.45 | 0.45 | 0.45 | 0.45 | 40.0K |
13:15 | 0.44 | 0.44 | 0.44 | 0.44 | 24.0K |
13:25 | 0.45 | 0.45 | 0.45 | 0.45 | 384.0K |
14:50 | 0.45 | 0.45 | 0.45 | 0.45 | 8.0K |
15:10 | 0.44 | 0.44 | 0.44 | 0.44 | 256.0K |
15:25 | 0.45 | 0.46 | 0.45 | 0.46 | 864.0K |
15:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |