Time Open Price High Price Low Price Close Price Volume
10:40 0.44 0.44 0.44 0.44 664.0K
11:40 0.45 0.45 0.45 0.45 96.0K
13:05 0.45 0.45 0.45 0.45 40.0K
13:15 0.44 0.44 0.44 0.44 24.0K
13:25 0.45 0.45 0.45 0.45 384.0K
14:50 0.45 0.45 0.45 0.45 8.0K
15:10 0.44 0.44 0.44 0.44 256.0K
15:25 0.45 0.46 0.45 0.46 864.0K
15:55 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available