Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 392.0K
09:50 0.40 0.40 0.40 0.40 256.0K
10:05 0.41 0.41 0.41 0.41 16.0K
10:10 0.40 0.40 0.40 0.40 512.0K
10:25 0.41 0.41 0.41 0.41 432.0K
11:10 0.40 0.40 0.40 0.40 720.0K
13:10 0.40 0.40 0.40 0.40 56.0K
13:25 0.39 0.39 0.39 0.39 288.0K
13:45 0.40 0.40 0.40 0.40 696.0K
15:30 0.40 0.40 0.40 0.40 136.0K
15:55 0.40 0.40 0.40 0.40 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available