Time Open Price High Price Low Price Close Price Volume
10:50 0.38 0.38 0.38 0.38 480.0K
11:40 0.39 0.39 0.39 0.39 208.0K
13:20 0.40 0.40 0.40 0.40 232.0K
14:30 0.40 0.40 0.40 0.40 0.0K
14:35 0.39 0.39 0.39 0.39 8.0K
14:40 0.40 0.40 0.40 0.40 176.0K
15:40 0.40 0.40 0.39 0.39 344.0K
15:45 0.39 0.39 0.38 0.38 480.0K
15:50 0.37 0.37 0.36 0.36 864.0K
15:55 0.36 0.37 0.36 0.37 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available