0.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.38 | 0.38 | 0.38 | 0.38 | 480.0K |
11:40 | 0.39 | 0.39 | 0.39 | 0.39 | 208.0K |
13:20 | 0.40 | 0.40 | 0.40 | 0.40 | 232.0K |
14:30 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
14:35 | 0.39 | 0.39 | 0.39 | 0.39 | 8.0K |
14:40 | 0.40 | 0.40 | 0.40 | 0.40 | 176.0K |
15:40 | 0.40 | 0.40 | 0.39 | 0.39 | 344.0K |
15:45 | 0.39 | 0.39 | 0.38 | 0.38 | 480.0K |
15:50 | 0.37 | 0.37 | 0.36 | 0.36 | 864.0K |
15:55 | 0.36 | 0.37 | 0.36 | 0.37 | 368.0K |