Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 728.0K
10:40 0.35 0.35 0.35 0.35 648.0K
11:25 0.34 0.34 0.34 0.34 768.0K
14:35 0.34 0.34 0.34 0.34 160.0K
14:40 0.34 0.34 0.34 0.34 240.0K
15:10 0.34 0.34 0.34 0.34 374.0K
15:25 0.34 0.34 0.34 0.34 80.0K
15:30 0.34 0.34 0.34 0.34 400.0K
15:50 0.34 0.34 0.34 0.34 48.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available