Time Open Price High Price Low Price Close Price Volume
09:40 0.32 0.32 0.32 0.32 311.0K
09:45 0.33 0.33 0.33 0.33 240.0K
09:50 0.33 0.33 0.33 0.33 64.0K
09:55 0.34 0.34 0.34 0.34 280.0K
10:40 0.33 0.33 0.33 0.33 720.0K
11:05 0.33 0.33 0.33 0.33 256.0K
11:25 0.33 0.33 0.33 0.33 272.0K
13:25 0.32 0.33 0.32 0.33 176.0K
13:45 0.33 0.33 0.33 0.33 248.0K
14:15 0.33 0.33 0.33 0.33 528.0K
15:25 0.32 0.32 0.32 0.32 192.0K
15:55 0.33 0.33 0.33 0.33 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available