0.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.32 | 0.32 | 0.32 | 0.32 | 72.0K |
09:55 | 0.32 | 0.32 | 0.32 | 0.32 | 1,072.0K |
11:45 | 0.32 | 0.32 | 0.32 | 0.32 | 712.0K |
14:35 | 0.32 | 0.32 | 0.31 | 0.31 | 632.0K |
14:45 | 0.31 | 0.31 | 0.31 | 0.31 | 80.0K |
15:05 | 0.32 | 0.32 | 0.31 | 0.31 | 152.0K |
15:30 | 0.32 | 0.32 | 0.31 | 0.31 | 32.0K |
15:40 | 0.32 | 0.32 | 0.31 | 0.32 | 120.0K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 8.0K |