0.41
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.33 | 0.33 | 0.33 | 0.33 | 144.0K |
10:00 | 0.33 | 0.33 | 0.33 | 0.33 | 112.0K |
10:15 | 0.32 | 0.32 | 0.32 | 0.32 | 104.0K |
10:20 | 0.33 | 0.33 | 0.33 | 0.33 | 8.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 1,016.0K |
14:50 | 0.33 | 0.33 | 0.32 | 0.32 | 816.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 144.0K |