China Environmental Tech and Bioenergy

1237
🏛️ hong-kong →
1.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.35 0.35 0.0K
09:35 0.36 0.36 0.36 0.36 60.0K
09:40 0.38 0.43 0.38 0.41 270.0K
09:45 0.44 0.44 0.41 0.41 20.0K
09:50 0.41 0.41 0.37 0.37 230.0K
10:10 0.35 0.35 0.34 0.34 20.0K
10:15 0.35 0.35 0.35 0.35 40.0K
10:40 0.34 0.34 0.33 0.33 160.0K
10:45 0.33 0.35 0.33 0.35 160.0K
11:00 0.35 0.35 0.35 0.35 10.0K
11:15 0.34 0.34 0.34 0.34 30.0K
11:40 0.34 0.34 0.34 0.34 10.0K
13:00 0.33 0.33 0.33 0.33 110.0K
13:15 0.33 0.33 0.33 0.33 10.0K
15:55 0.31 0.31 0.31 0.31 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available