China Environmental Tech and Bioenergy

1237
🏛️ hong-kong →
1.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.40 0.36 0.40 229.0K
09:50 0.40 0.40 0.40 0.40 80.0K
09:55 0.40 0.40 0.40 0.40 110.0K
10:05 0.42 0.42 0.42 0.42 56.0K
10:30 0.40 0.40 0.40 0.40 98.4K
11:55 0.39 0.39 0.39 0.39 50.0K
13:10 0.38 0.38 0.38 0.38 30.0K
13:30 0.39 0.39 0.39 0.39 24.1K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available