China Environmental Tech and Bioenergy

1237
🏛️ hong-kong →
1.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.39 0.39 0.39 0.39 40.0K
11:55 0.47 0.47 0.47 0.47 70.0K
13:00 0.44 0.44 0.44 0.44 0.0K
13:05 0.43 0.43 0.43 0.43 0.0K
13:15 0.44 0.44 0.43 0.43 6.0K
13:30 0.40 0.40 0.40 0.40 10.0K
13:35 0.43 0.43 0.43 0.43 28.5K
13:40 0.44 0.44 0.44 0.44 10.0K
13:45 0.43 0.43 0.43 0.43 0.0K
13:55 0.40 0.40 0.40 0.40 80.0K
14:00 0.39 0.39 0.37 0.37 40.0K
14:05 0.38 0.38 0.38 0.38 0.0K
14:50 0.38 0.38 0.38 0.38 0.0K
15:50 0.40 0.40 0.40 0.40 30.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available