11.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.31 | 9.34 | 9.22 | 9.28 | 128.0K |
| 09:35 | 9.25 | 9.25 | 9.15 | 9.21 | 526.0K |
| 09:40 | 9.20 | 9.23 | 9.17 | 9.22 | 332.0K |
| 09:45 | 9.23 | 9.27 | 9.23 | 9.27 | 216.0K |
| 09:50 | 9.28 | 9.28 | 9.24 | 9.25 | 214.0K |
| 09:55 | 9.25 | 9.25 | 9.21 | 9.24 | 170.0K |
| 10:00 | 9.22 | 9.22 | 9.20 | 9.22 | 60.0K |
| 10:05 | 9.21 | 9.23 | 9.21 | 9.23 | 32.0K |
| 10:10 | 9.21 | 9.21 | 9.20 | 9.20 | 68.0K |
| 10:15 | 9.21 | 9.23 | 9.20 | 9.23 | 86.0K |
| 10:20 | 9.22 | 9.22 | 9.17 | 9.17 | 132.0K |
| 10:25 | 9.18 | 9.18 | 9.11 | 9.14 | 372.0K |
| 10:30 | 9.14 | 9.21 | 9.13 | 9.21 | 207.6K |
| 10:35 | 9.20 | 9.20 | 9.16 | 9.16 | 146.0K |
| 10:40 | 9.15 | 9.15 | 9.14 | 9.15 | 20.0K |
| 10:45 | 9.16 | 9.19 | 9.16 | 9.19 | 76.0K |
| 10:50 | 9.20 | 9.24 | 9.20 | 9.23 | 114.0K |
| 10:55 | 9.24 | 9.26 | 9.20 | 9.20 | 116.0K |
| 11:00 | 9.21 | 9.23 | 9.20 | 9.20 | 76.0K |
| 11:05 | 9.24 | 9.24 | 9.20 | 9.22 | 194.0K |
| 11:10 | 9.20 | 9.22 | 9.20 | 9.22 | 142.0K |
| 11:15 | 9.22 | 9.22 | 9.22 | 9.22 | 50.0K |
| 11:20 | 9.23 | 9.29 | 9.23 | 9.29 | 158.0K |
| 11:25 | 9.30 | 9.39 | 9.30 | 9.31 | 900.0K |
| 11:30 | 9.32 | 9.35 | 9.30 | 9.30 | 234.0K |
| 11:35 | 9.31 | 9.31 | 9.30 | 9.30 | 132.0K |
| 11:45 | 9.31 | 9.33 | 9.31 | 9.33 | 32.0K |
| 11:50 | 9.31 | 9.31 | 9.30 | 9.30 | 48.0K |
| 11:55 | 9.29 | 9.30 | 9.29 | 9.30 | 12.0K |
| 13:00 | 9.34 | 9.34 | 9.26 | 9.27 | 196.0K |
| 13:05 | 9.28 | 9.28 | 9.22 | 9.24 | 164.0K |
| 13:10 | 9.25 | 9.25 | 9.23 | 9.24 | 34.0K |
| 13:15 | 9.23 | 9.25 | 9.23 | 9.24 | 190.0K |
| 13:20 | 9.23 | 9.23 | 9.21 | 9.23 | 96.0K |
| 13:25 | 9.22 | 9.22 | 9.17 | 9.18 | 266.0K |
| 13:30 | 9.19 | 9.20 | 9.19 | 9.20 | 46.0K |
| 13:35 | 9.19 | 9.20 | 9.18 | 9.18 | 166.0K |
| 13:40 | 9.17 | 9.18 | 9.17 | 9.18 | 38.0K |
| 13:45 | 9.19 | 9.19 | 9.17 | 9.18 | 120.0K |
| 13:50 | 9.17 | 9.17 | 9.16 | 9.16 | 180.0K |
| 13:55 | 9.17 | 9.17 | 9.16 | 9.17 | 182.0K |
| 14:00 | 9.19 | 9.19 | 9.17 | 9.18 | 56.0K |
| 14:05 | 9.19 | 9.19 | 9.18 | 9.18 | 156.0K |
| 14:10 | 9.19 | 9.19 | 9.19 | 9.19 | 58.0K |
| 14:15 | 9.18 | 9.21 | 9.18 | 9.21 | 106.0K |
| 14:20 | 9.22 | 9.23 | 9.22 | 9.22 | 68.0K |
| 14:25 | 9.23 | 9.23 | 9.22 | 9.22 | 20.0K |
| 14:30 | 9.23 | 9.23 | 9.23 | 9.23 | 38.0K |
| 14:35 | 9.22 | 9.22 | 9.22 | 9.22 | 118.0K |
| 14:45 | 9.23 | 9.27 | 9.23 | 9.27 | 178.0K |
| 14:50 | 9.28 | 9.29 | 9.28 | 9.28 | 246.0K |
| 14:55 | 9.27 | 9.28 | 9.27 | 9.27 | 98.0K |
| 15:00 | 9.28 | 9.30 | 9.28 | 9.30 | 282.0K |
| 15:05 | 9.31 | 9.34 | 9.31 | 9.32 | 334.0K |
| 15:10 | 9.31 | 9.32 | 9.31 | 9.31 | 38.0K |
| 15:15 | 9.30 | 9.31 | 9.27 | 9.27 | 116.0K |
| 15:20 | 9.26 | 9.28 | 9.25 | 9.28 | 390.0K |
| 15:25 | 9.29 | 9.29 | 9.29 | 9.29 | 126.0K |
| 15:30 | 9.30 | 9.30 | 9.29 | 9.29 | 56.0K |
| 15:35 | 9.28 | 9.29 | 9.28 | 9.28 | 42.0K |
| 15:40 | 9.29 | 9.29 | 9.28 | 9.29 | 40.0K |
| 15:45 | 9.28 | 9.29 | 9.26 | 9.27 | 218.0K |
| 15:50 | 9.28 | 9.28 | 9.26 | 9.27 | 88.0K |
| 15:55 | 9.28 | 9.28 | 9.24 | 9.28 | 352.0K |