11.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.05 | 8.98 | 9.02 | 722.0K |
| 09:35 | 9.01 | 9.01 | 8.95 | 8.95 | 582.0K |
| 09:40 | 8.95 | 8.99 | 8.94 | 8.98 | 136.0K |
| 09:45 | 8.99 | 9.02 | 8.94 | 9.02 | 304.0K |
| 09:50 | 9.02 | 9.09 | 9.02 | 9.08 | 420.0K |
| 09:55 | 9.07 | 9.07 | 8.98 | 8.98 | 262.0K |
| 10:00 | 9.00 | 9.00 | 8.97 | 8.99 | 64.0K |
| 10:05 | 9.00 | 9.01 | 8.95 | 8.96 | 194.0K |
| 10:10 | 8.95 | 8.95 | 8.90 | 8.90 | 198.0K |
| 10:15 | 8.90 | 8.92 | 8.90 | 8.92 | 238.0K |
| 10:20 | 8.93 | 8.93 | 8.86 | 8.86 | 192.0K |
| 10:25 | 8.85 | 8.87 | 8.80 | 8.82 | 292.0K |
| 10:30 | 8.80 | 8.84 | 8.80 | 8.82 | 274.0K |
| 10:35 | 8.83 | 8.88 | 8.83 | 8.88 | 138.0K |
| 10:40 | 8.88 | 8.88 | 8.85 | 8.88 | 58.0K |
| 10:45 | 8.89 | 8.92 | 8.89 | 8.89 | 100.0K |
| 10:50 | 8.90 | 8.90 | 8.86 | 8.86 | 100.0K |
| 10:55 | 8.87 | 8.89 | 8.85 | 8.89 | 202.0K |
| 11:00 | 8.90 | 8.92 | 8.88 | 8.90 | 48.0K |
| 11:05 | 8.91 | 8.91 | 8.89 | 8.91 | 124.0K |
| 11:10 | 8.90 | 8.91 | 8.88 | 8.89 | 58.0K |
| 11:15 | 8.87 | 8.88 | 8.85 | 8.88 | 144.0K |
| 11:20 | 8.89 | 8.91 | 8.89 | 8.90 | 62.0K |
| 11:25 | 8.89 | 8.89 | 8.87 | 8.87 | 34.0K |
| 11:30 | 8.88 | 8.88 | 8.85 | 8.86 | 348.0K |
| 11:35 | 8.88 | 8.88 | 8.84 | 8.87 | 270.0K |
| 11:40 | 8.86 | 8.86 | 8.84 | 8.85 | 90.0K |
| 11:45 | 8.86 | 8.86 | 8.86 | 8.86 | 16.0K |
| 11:50 | 8.85 | 8.89 | 8.85 | 8.88 | 128.0K |
| 11:55 | 8.89 | 8.91 | 8.89 | 8.90 | 50.0K |
| 13:00 | 8.89 | 8.91 | 8.88 | 8.91 | 90.0K |
| 13:05 | 8.92 | 8.95 | 8.90 | 8.95 | 120.0K |
| 13:10 | 8.94 | 8.96 | 8.90 | 8.96 | 240.0K |
| 13:15 | 8.97 | 8.98 | 8.94 | 8.94 | 100.0K |
| 13:20 | 8.95 | 8.99 | 8.95 | 8.99 | 80.1K |
| 13:25 | 9.00 | 9.09 | 9.00 | 9.01 | 588.0K |
| 13:30 | 9.02 | 9.07 | 9.02 | 9.05 | 196.0K |
| 13:35 | 9.04 | 9.12 | 9.04 | 9.11 | 624.0K |
| 13:40 | 9.12 | 9.20 | 9.08 | 9.19 | 992.0K |
| 13:45 | 9.18 | 9.18 | 9.13 | 9.15 | 492.0K |
| 13:50 | 9.16 | 9.20 | 9.15 | 9.20 | 658.0K |
| 13:55 | 9.19 | 9.23 | 9.17 | 9.19 | 606.0K |
| 14:00 | 9.18 | 9.18 | 9.13 | 9.13 | 510.0K |
| 14:05 | 9.12 | 9.13 | 9.09 | 9.12 | 276.0K |
| 14:10 | 9.11 | 9.12 | 9.05 | 9.07 | 526.0K |
| 14:15 | 9.08 | 9.14 | 9.07 | 9.14 | 144.0K |
| 14:20 | 9.13 | 9.13 | 9.10 | 9.10 | 266.0K |
| 14:25 | 9.09 | 9.13 | 9.09 | 9.13 | 48.0K |
| 14:30 | 9.12 | 9.17 | 9.12 | 9.17 | 334.0K |
| 14:35 | 9.18 | 9.18 | 9.14 | 9.15 | 214.0K |
| 14:40 | 9.16 | 9.17 | 9.16 | 9.17 | 96.0K |
| 14:45 | 9.16 | 9.20 | 9.16 | 9.20 | 404.0K |
| 14:50 | 9.19 | 9.22 | 9.19 | 9.22 | 682.0K |
| 14:55 | 9.23 | 9.30 | 9.21 | 9.30 | 1,408.0K |
| 15:00 | 9.30 | 9.45 | 9.28 | 9.44 | 1,510.0K |
| 15:05 | 9.45 | 9.45 | 9.36 | 9.40 | 632.0K |
| 15:10 | 9.39 | 9.40 | 9.35 | 9.35 | 514.0K |
| 15:15 | 9.34 | 9.36 | 9.33 | 9.35 | 134.1K |
| 15:20 | 9.34 | 9.39 | 9.34 | 9.39 | 314.0K |
| 15:25 | 9.38 | 9.38 | 9.37 | 9.38 | 194.0K |
| 15:30 | 9.37 | 9.39 | 9.37 | 9.38 | 402.0K |
| 15:35 | 9.39 | 9.40 | 9.34 | 9.34 | 764.0K |
| 15:40 | 9.33 | 9.37 | 9.33 | 9.37 | 122.0K |
| 15:45 | 9.36 | 9.37 | 9.35 | 9.35 | 136.0K |
| 15:50 | 9.36 | 9.37 | 9.34 | 9.36 | 366.0K |
| 15:55 | 9.35 | 9.36 | 9.33 | 9.33 | 810.1K |