China Everbright

0165
🏛️ hong-kong →
11.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.49 11.72 11.73 8,560.0K
09:35 11.74 11.77 11.48 11.48 8,570.0K
09:40 11.49 11.57 11.12 11.25 7,628.0K
09:45 11.26 11.54 11.25 11.33 4,888.0K
09:50 11.34 11.49 11.31 11.35 3,176.0K
09:55 11.31 11.32 10.95 11.00 8,124.0K
10:00 11.01 11.04 10.75 10.76 6,864.0K
10:05 10.76 11.00 10.74 10.96 3,254.0K
10:10 10.98 11.09 10.94 11.04 2,512.0K
10:15 11.03 11.09 10.88 10.88 2,294.0K
10:20 10.89 10.95 10.85 10.94 1,108.0K
10:25 10.93 10.95 10.88 10.90 884.0K
10:30 10.91 10.94 10.89 10.90 848.0K
10:35 10.90 10.94 10.81 10.94 1,720.0K
10:40 10.94 11.06 10.94 10.98 1,130.0K
10:45 10.98 11.18 10.98 11.14 2,020.0K
10:50 11.11 11.20 11.08 11.18 1,094.0K
10:55 11.18 11.29 11.15 11.29 2,322.0K
11:00 11.26 11.27 11.17 11.22 1,088.0K
11:05 11.24 11.24 11.11 11.11 550.0K
11:10 11.12 11.13 11.08 11.09 418.0K
11:15 11.11 11.13 11.05 11.05 476.0K
11:20 11.03 11.08 11.00 11.04 872.0K
11:25 11.02 11.10 11.00 11.03 716.0K
11:30 11.00 11.03 10.96 11.00 596.0K
11:35 11.01 11.12 11.01 11.11 148.0K
11:40 11.12 11.15 11.10 11.10 212.0K
11:45 11.09 11.13 11.09 11.13 290.0K
11:50 11.12 11.12 11.09 11.09 94.0K
11:55 11.08 11.12 11.07 11.07 168.0K
13:00 11.08 11.27 11.08 11.18 862.0K
13:05 11.19 11.53 11.18 11.39 2,456.0K
13:10 11.40 11.55 11.37 11.49 3,140.0K
13:15 11.50 11.60 11.46 11.56 2,808.0K
13:20 11.55 11.80 11.54 11.73 5,840.0K
13:25 11.68 11.72 11.57 11.66 1,728.0K
13:30 11.68 11.84 11.67 11.79 2,366.0K
13:35 11.78 11.86 11.73 11.82 1,680.0K
13:40 11.84 11.85 11.69 11.79 1,238.3K
13:45 11.77 11.91 11.70 11.91 1,316.0K
13:50 11.92 11.96 11.78 11.79 1,240.0K
13:55 11.80 11.80 11.52 11.52 4,228.0K
14:00 11.56 11.59 11.40 11.41 1,988.0K
14:05 11.43 11.60 11.43 11.57 758.0K
14:10 11.60 11.60 11.49 11.51 648.0K
14:15 11.52 11.61 11.49 11.60 319.4K
14:20 11.62 11.66 11.58 11.62 604.0K
14:25 11.64 11.69 11.57 11.69 590.0K
14:30 11.70 11.74 11.60 11.65 362.0K
14:35 11.64 11.73 11.62 11.72 388.0K
14:40 11.71 11.73 11.62 11.62 464.0K
14:45 11.63 11.65 11.59 11.59 356.0K
14:50 11.62 11.63 11.58 11.58 520.0K
14:55 11.57 11.62 11.55 11.58 366.0K
15:00 11.59 11.66 11.56 11.65 498.0K
15:05 11.64 11.69 11.51 11.52 600.0K
15:10 11.51 11.58 11.47 11.55 702.0K
15:15 11.54 11.54 11.45 11.52 806.0K
15:20 11.52 11.55 11.44 11.45 554.0K
15:25 11.44 11.55 11.44 11.53 548.0K
15:30 11.54 11.57 11.53 11.57 408.0K
15:35 11.58 11.60 11.51 11.54 312.0K
15:40 11.52 11.57 11.49 11.55 746.0K
15:45 11.55 11.59 11.53 11.59 638.0K
15:50 11.58 11.60 11.52 11.54 994.0K
15:55 11.55 11.58 11.51 11.51 1,230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available