Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.48 | 4.39 | 4.39 | 330.0K |
| 09:35 | 4.38 | 4.38 | 4.36 | 4.38 | 148.0K |
| 09:40 | 4.39 | 4.39 | 4.37 | 4.38 | 551.0K |
| 09:45 | 4.40 | 4.40 | 4.38 | 4.38 | 238.0K |
| 09:50 | 4.37 | 4.37 | 4.37 | 4.37 | 68.0K |
| 09:55 | 4.39 | 4.39 | 4.35 | 4.35 | 149.0K |
| 10:00 | 4.34 | 4.35 | 4.34 | 4.34 | 439.0K |
| 10:05 | 4.35 | 4.36 | 4.34 | 4.34 | 269.0K |
| 10:10 | 4.35 | 4.38 | 4.34 | 4.37 | 904.0K |
| 10:15 | 4.36 | 4.36 | 4.34 | 4.34 | 254.0K |
| 10:20 | 4.35 | 4.36 | 4.34 | 4.36 | 574.0K |
| 10:25 | 4.35 | 4.36 | 4.35 | 4.36 | 283.0K |
| 10:30 | 4.37 | 4.40 | 4.37 | 4.38 | 829.0K |
| 10:35 | 4.39 | 4.43 | 4.39 | 4.43 | 600.0K |
| 10:40 | 4.42 | 4.44 | 4.42 | 4.42 | 297.0K |
| 10:45 | 4.43 | 4.43 | 4.42 | 4.42 | 168.0K |
| 10:50 | 4.41 | 4.41 | 4.40 | 4.41 | 98.0K |
| 10:55 | 4.41 | 4.42 | 4.39 | 4.39 | 429.0K |
| 11:00 | 4.40 | 4.42 | 4.40 | 4.42 | 261.0K |
| 11:05 | 4.43 | 4.43 | 4.42 | 4.43 | 245.0K |
| 11:10 | 4.44 | 4.44 | 4.42 | 4.44 | 65.0K |
| 11:15 | 4.43 | 4.44 | 4.42 | 4.43 | 64.0K |
| 11:20 | 4.42 | 4.43 | 4.41 | 4.43 | 660.0K |
| 11:25 | 4.43 | 4.44 | 4.42 | 4.43 | 540.0K |
| 11:30 | 4.43 | 4.44 | 4.42 | 4.42 | 171.0K |
| 11:35 | 4.44 | 4.44 | 4.41 | 4.42 | 263.0K |
| 11:40 | 4.43 | 4.44 | 4.43 | 4.44 | 318.0K |
| 11:45 | 4.45 | 4.45 | 4.42 | 4.42 | 214.0K |
| 11:50 | 4.43 | 4.44 | 4.43 | 4.44 | 132.0K |
| 11:55 | 4.45 | 4.45 | 4.42 | 4.44 | 197.0K |
| 13:00 | 4.43 | 4.47 | 4.43 | 4.46 | 412.0K |
| 13:05 | 4.47 | 4.48 | 4.47 | 4.48 | 506.0K |
| 13:10 | 4.49 | 4.50 | 4.48 | 4.50 | 460.0K |
| 13:15 | 4.48 | 4.50 | 4.48 | 4.50 | 434.0K |
| 13:20 | 4.48 | 4.49 | 4.46 | 4.46 | 238.0K |
| 13:25 | 4.47 | 4.48 | 4.46 | 4.46 | 151.0K |
| 13:30 | 4.48 | 4.48 | 4.46 | 4.47 | 131.0K |
| 13:35 | 4.46 | 4.47 | 4.44 | 4.44 | 530.0K |
| 13:40 | 4.45 | 4.46 | 4.43 | 4.43 | 729.0K |
| 13:45 | 4.44 | 4.45 | 4.44 | 4.44 | 347.0K |
| 13:50 | 4.43 | 4.44 | 4.43 | 4.44 | 610.0K |
| 13:55 | 4.43 | 4.44 | 4.41 | 4.41 | 442.0K |
| 14:00 | 4.42 | 4.43 | 4.42 | 4.43 | 409.0K |
| 14:05 | 4.44 | 4.46 | 4.43 | 4.46 | 494.0K |
| 14:10 | 4.45 | 4.45 | 4.44 | 4.44 | 603.0K |
| 14:15 | 4.43 | 4.45 | 4.43 | 4.44 | 898.0K |
| 14:20 | 4.43 | 4.44 | 4.43 | 4.44 | 348.0K |
| 14:25 | 4.45 | 4.45 | 4.44 | 4.45 | 154.0K |
| 14:30 | 4.44 | 4.46 | 4.44 | 4.44 | 291.0K |
| 14:35 | 4.45 | 4.45 | 4.44 | 4.45 | 192.0K |
| 14:40 | 4.45 | 4.46 | 4.45 | 4.45 | 263.0K |
| 14:45 | 4.44 | 4.49 | 4.44 | 4.49 | 1,997.0K |
| 14:50 | 4.48 | 4.49 | 4.46 | 4.48 | 206.0K |
| 14:55 | 4.48 | 4.48 | 4.46 | 4.48 | 150.0K |
| 15:00 | 4.47 | 4.48 | 4.47 | 4.48 | 87.0K |
| 15:05 | 4.47 | 4.47 | 4.46 | 4.47 | 153.0K |
| 15:10 | 4.48 | 4.48 | 4.46 | 4.47 | 115.0K |
| 15:15 | 4.48 | 4.48 | 4.45 | 4.46 | 1,312.0K |
| 15:20 | 4.45 | 4.47 | 4.45 | 4.46 | 99.0K |
| 15:25 | 4.47 | 4.47 | 4.45 | 4.47 | 129.0K |
| 15:30 | 4.45 | 4.48 | 4.45 | 4.46 | 296.0K |
| 15:40 | 4.45 | 4.46 | 4.45 | 4.45 | 89.0K |
| 15:50 | 4.44 | 4.45 | 4.44 | 4.44 | 56.0K |
| 15:55 | 4.45 | 4.45 | 4.44 | 4.45 | 219.0K |