China Express Airlines A

002928
🏛️ china →
10.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.65 9.56 9.64 675.8K
09:35 9.64 9.72 9.61 9.72 508.2K
09:40 9.71 9.82 9.70 9.82 723.6K
09:45 9.81 9.82 9.71 9.80 888.6K
09:50 9.80 9.83 9.73 9.73 752.6K
09:55 9.72 9.72 9.63 9.67 580.1K
10:00 9.68 9.68 9.62 9.67 450.8K
10:05 9.65 9.68 9.65 9.66 196.3K
10:10 9.66 9.68 9.65 9.67 265.7K
10:15 9.67 9.71 9.66 9.67 280.1K
10:20 9.67 9.70 9.66 9.68 193.2K
10:25 9.69 9.72 9.67 9.72 195.9K
10:30 9.69 9.73 9.69 9.73 142.4K
10:35 9.72 9.74 9.72 9.73 133.2K
10:40 9.73 9.74 9.71 9.74 181.9K
10:45 9.74 9.75 9.69 9.69 254.6K
10:50 9.69 9.71 9.65 9.71 383.4K
10:55 9.71 9.74 9.69 9.74 193.7K
11:00 9.74 9.74 9.71 9.74 103.9K
11:05 9.74 9.74 9.69 9.72 119.6K
11:10 9.71 9.73 9.70 9.71 117.9K
11:15 9.70 9.71 9.68 9.70 173.0K
11:20 9.70 9.71 9.68 9.71 100.3K
11:25 9.71 9.72 9.68 9.69 131.2K
11:30 9.68 9.68 9.68 9.68 0.6K
13:00 9.68 9.70 9.66 9.69 357.7K
13:05 9.69 9.71 9.66 9.68 245.8K
13:10 9.67 9.69 9.66 9.67 154.3K
13:15 9.68 9.70 9.67 9.67 171.5K
13:20 9.68 9.71 9.67 9.69 244.3K
13:25 9.70 9.73 9.68 9.69 232.8K
13:30 9.69 9.70 9.67 9.68 282.8K
13:35 9.68 9.84 9.68 9.84 1,040.1K
13:40 9.82 9.86 9.76 9.76 1,247.9K
13:45 9.75 9.77 9.71 9.75 740.7K
13:50 9.76 9.76 9.73 9.74 200.3K
13:55 9.73 9.74 9.69 9.70 403.3K
14:00 9.69 9.71 9.69 9.71 245.1K
14:05 9.72 9.72 9.70 9.70 200.8K
14:10 9.70 9.71 9.69 9.70 234.9K
14:15 9.70 9.71 9.69 9.69 228.5K
14:20 9.69 9.74 9.69 9.72 333.5K
14:25 9.73 9.75 9.72 9.74 281.1K
14:30 9.74 9.75 9.73 9.75 334.5K
14:35 9.75 9.80 9.73 9.78 270.3K
14:40 9.77 9.79 9.77 9.78 261.3K
14:45 9.77 9.78 9.76 9.77 387.6K
14:50 9.77 9.77 9.76 9.77 293.0K
14:55 9.77 9.77 9.75 9.76 178.5K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available